GEMS Historical Data

GEMS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00729
+0.20%
$ 4.64 million $ 349,534
Apr 11, 10 AM $ 0.00727
-0.15%
$ 4.63 million $ 336,507
Apr 11, 9 AM $ 0.00728
+0.30%
$ 4.64 million $ 312,767
Apr 11, 8 AM $ 0.00726
+0.16%
$ 4.62 million $ 302,880
Apr 11, 7 AM $ 0.00724
-0.19%
$ 4.61 million $ 304,322
Apr 11, 6 AM $ 0.00726
+0.21%
$ 4.62 million $ 308,546
Apr 11, 5 AM $ 0.00724
-0.24%
$ 4.61 million $ 314,586
Apr 11, 4 AM $ 0.00726
-0.03%
$ 4.62 million $ 327,199
Apr 11, 3 AM $ 0.00726
-0.42%
$ 4.63 million $ 327,319
Apr 11, 2 AM $ 0.00729
+0.17%
$ 4.64 million $ 320,092
Apr 11, 1 AM $ 0.00728
+0.28%
$ 4.64 million $ 321,259
Apr 11, 12 AM $ 0.00726
-0.28%
$ 4.62 million $ 333,074
Apr 10, 11 PM $ 0.00728
+0.00%
$ 4.64 million $ 341,166
Apr 10, 10 PM $ 0.00728
-0.46%
$ 4.64 million $ 341,415
Apr 10, 9 PM $ 0.00731
+0.00%
$ 4.66 million $ 332,627
Apr 10, 8 PM $ 0.00731
+0.07%
$ 4.66 million $ 328,690
Apr 10, 7 PM $ 0.00731
+0.08%
$ 4.65 million $ 334,371
Apr 10, 6 PM $ 0.0073
+0.12%
$ 4.65 million $ 346,067
Apr 10, 5 PM $ 0.00729
+0.06%
$ 4.64 million $ 346,904
Apr 10, 4 PM $ 0.00728
+0.96%
$ 4.64 million $ 341,127
Apr 10, 3 PM $ 0.00721
-0.87%
$ 4.59 million $ 329,032
Apr 10, 2 PM $ 0.00728
+0.90%
$ 4.63 million $ 320,778
Apr 10, 1 PM $ 0.00721
+0.21%
$ 4.59 million $ 325,638
Apr 10, 12 PM $ 0.0072
+0.20%
$ 4.58 million $ 342,751
Apr 10, 11 AM $ 0.00718
+0.72%
$ 4.57 million $ 355,000
Apr 10, 10 AM $ 0.00713
+0.12%
$ 4.54 million $ 355,112
Apr 10, 9 AM $ 0.00712
+0.41%
$ 4.54 million $ 353,035
Apr 10, 8 AM $ 0.00709
+0.33%
$ 4.52 million $ 273,916
Apr 10, 7 AM $ 0.00707
-0.30%
$ 4.5 million $ 282,471
Apr 10, 6 AM $ 0.00709
-0.46%
$ 4.52 million $ 292,270
Apr 10, 5 AM $ 0.00712
-0.04%
$ 4.54 million $ 297,431
Apr 10, 4 AM $ 0.00713
+0.57%
$ 4.54 million $ 290,517
Apr 10, 3 AM $ 0.00709
-0.11%
$ 4.51 million $ 287,648
Apr 10, 2 AM $ 0.00709
-0.32%
$ 4.52 million $ 286,608
Apr 10, 1 AM $ 0.00712
+0.07%
$ 4.54 million $ 284,999
Apr 10, 12 AM $ 0.00712
+0.18%
$ 4.53 million $ 276,813
Apr 9, 11 PM $ 0.00711
-0.38%
$ 4.53 million $ 271,652
Apr 9, 10 PM $ 0.00714
-0.36%
$ 4.55 million $ 270,033
Apr 9, 9 PM $ 0.00717
-0.08%
$ 4.56 million $ 265,686
Apr 9, 8 PM $ 0.00717
-0.22%
$ 4.57 million $ 254,940
Apr 9, 7 PM $ 0.00719
+0.32%
$ 4.58 million $ 258,867
Apr 9, 6 PM $ 0.00717
-0.65%
$ 4.56 million $ 256,255
Apr 9, 5 PM $ 0.00721
+0.83%
$ 4.59 million $ 263,576
Apr 9, 4 PM $ 0.00715
-0.53%
$ 4.56 million $ 270,623
Apr 9, 3 PM $ 0.00719
+1.94%
$ 4.58 million $ 271,517
Apr 9, 2 PM $ 0.00706
+0.51%
$ 4.49 million $ 269,104
Apr 9, 1 PM $ 0.00702
-0.85%
$ 4.47 million $ 259,708
Apr 9, 12 PM $ 0.00708
+0.09%
$ 4.51 million $ 244,701
Apr 9, 11 AM $ 0.00708
-0.55%
$ 4.51 million $ 240,709
Apr 9, 10 AM $ 0.00711
+0.00%
$ 4.53 million $ 243,341