Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.00531
+0.08%
$3.38 million $284,786
Jul 25, 11 AM $0.0053
-0.01%
$3.37 million $283,354
Jul 25, 10 AM $0.0053
+0.03%
$3.37 million $284,163
Jul 25, 9 AM $0.0053
+0.20%
$3.37 million $281,824
Jul 25, 8 AM $0.00529
-0.19%
$3.37 million $271,567
Jul 25, 7 AM $0.0053
+0.01%
$3.37 million $253,123
Jul 25, 6 AM $0.0053
-0.11%
$3.37 million $236,735
Jul 25, 5 AM $0.00531
-0.08%
$3.38 million $234,622
Jul 25, 4 AM $0.00531
+0.10%
$3.38 million $235,775
Jul 25, 3 AM $0.00531
-0.04%
$3.38 million $236,941
Jul 25, 2 AM $0.00531
-0.06%
$3.38 million $237,990
Jul 25, 1 AM $0.00531
-0.03%
$3.38 million $236,907
Jul 25, 12 AM $0.00531
-0.06%
$3.38 million $235,395
Jul 24, 11 PM $0.00532
+0.11%
$3.38 million $235,248
Jul 24, 10 PM $0.00531
+0.12%
$3.38 million $239,911
Jul 24, 9 PM $0.0053
-0.19%
$3.37 million $240,587
Jul 24, 8 PM $0.00531
-0.09%
$3.38 million $242,954
Jul 24, 7 PM $0.00532
-0.03%
$3.38 million $226,348
Jul 24, 6 PM $0.00532
-0.15%
$3.38 million $222,059
Jul 24, 5 PM $0.00533
+0.43%
$3.39 million $220,273
Jul 24, 4 PM $0.00531
-0.23%
$3.38 million $218,970
Jul 24, 3 PM $0.00532
+0.17%
$3.38 million $214,957
Jul 24, 2 PM $0.00531
+0.38%
$3.38 million $209,840
Jul 24, 1 PM $0.00529
-1.15%
$3.36 million $207,499
Jul 24, 12 PM $0.00535
-0.48%
$3.4 million $208,328
Jul 24, 11 AM $0.00538
+0.00%
$3.42 million $208,149
Jul 24, 10 AM $0.00538
-0.25%
$3.42 million $210,212
Jul 24, 9 AM $0.00539
-0.09%
$3.43 million $213,503
Jul 24, 8 AM $0.00539
-0.36%
$3.43 million $216,722
Jul 24, 7 AM $0.00541
+0.50%
$3.44 million $218,654
Jul 24, 6 AM $0.00539
+0.30%
$3.43 million $226,199
Jul 24, 5 AM $0.00537
+0.24%
$3.42 million $231,099
Jul 24, 4 AM $0.00536
-0.21%
$3.41 million $238,935
Jul 24, 3 AM $0.00537
+0.65%
$3.42 million $248,930
Jul 24, 2 AM $0.00533
-0.30%
$3.39 million $250,932
Jul 24, 1 AM $0.00535
+0.20%
$3.4 million $258,122
Jul 24, 12 AM $0.00534
-0.38%
$3.4 million $258,568
Jul 23, 11 PM $0.00536
-0.32%
$3.41 million $249,069
Jul 23, 10 PM $0.00538
+0.01%
$3.42 million $240,097
Jul 23, 9 PM $0.00538
-0.19%
$3.42 million $246,887
Jul 23, 8 PM $0.00539
+0.69%
$3.43 million $247,284
Jul 23, 7 PM $0.00535
-0.41%
$3.4 million $253,447
Jul 23, 6 PM $0.00537
-0.10%
$3.42 million $262,095
Jul 23, 5 PM $0.00538
-0.36%
$3.42 million $273,321
Jul 23, 4 PM $0.0054
-0.32%
$3.43 million $283,090
Jul 23, 3 PM $0.00541
-0.04%
$3.44 million $296,114
Jul 23, 2 PM $0.00542
-0.30%
$3.45 million $297,650
Jul 23, 1 PM $0.00543
-0.06%
$3.46 million $291,339
Jul 23, 12 PM $0.00544
-1.10%
$3.46 million $292,468
Jul 23, 11 AM $0.0055
-0.15%
$3.5 million $292,553