GEMS Historical Data

GEMS Page 30
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00488
-0.01%
$ 3.11 million $ 233,165
11:33 PM $ 0.00488
-0.19%
$ 3.11 million $ 233,165
11:32 PM $ 0.00489
+0.00%
$ 3.11 million $ 232,971
11:31 PM $ 0.00489
+0.00%
$ 3.11 million $ 232,874
11:30 PM $ 0.00489
-0.11%
$ 3.11 million $ 232,775
11:29 PM $ 0.0049
-0.02%
$ 3.12 million $ 232,761
11:28 PM $ 0.0049
-0.03%
$ 3.12 million $ 232,771
11:27 PM $ 0.0049
+0.01%
$ 3.12 million $ 232,787
11:26 PM $ 0.0049
+0.01%
$ 3.12 million $ 232,824
11:25 PM $ 0.0049
-0.10%
$ 3.12 million $ 233,019
11:24 PM $ 0.0049
-0.01%
$ 3.12 million $ 233,050
11:23 PM $ 0.0049
+0.00%
$ 3.12 million $ 233,050
11:22 PM $ 0.0049
-0.08%
$ 3.12 million $ 233,080
11:21 PM $ 0.00491
+0.02%
$ 3.12 million $ 233,105
11:20 PM $ 0.00491
+0.07%
$ 3.12 million $ 233,214
11:19 PM $ 0.0049
+0.00%
$ 3.12 million $ 233,408
11:18 PM $ 0.0049
-0.05%
$ 3.12 million $ 233,470
11:17 PM $ 0.0049
+0.02%
$ 3.12 million $ 233,527
11:16 PM $ 0.0049
+0.07%
$ 3.12 million $ 233,527
11:15 PM $ 0.0049
-0.01%
$ 3.12 million $ 233,603
11:14 PM $ 0.0049
+0.00%
$ 3.12 million $ 233,797
11:13 PM $ 0.0049
+0.03%
$ 3.12 million $ 233,846
11:12 PM $ 0.0049
-0.01%
$ 3.12 million $ 233,881
11:11 PM $ 0.0049
-0.01%
$ 3.12 million $ 233,903
11:10 PM $ 0.0049
-0.08%
$ 3.12 million $ 234,059
11:09 PM $ 0.0049
-0.05%
$ 3.12 million $ 234,034
11:08 PM $ 0.00491
+0.06%
$ 3.12 million $ 234,034
11:07 PM $ 0.0049
+0.00%
$ 3.12 million $ 233,894
11:06 PM $ 0.0049
-0.05%
$ 3.12 million $ 233,768
11:05 PM $ 0.00491
+0.07%
$ 3.12 million $ 233,678
11:04 PM $ 0.0049
+0.01%
$ 3.12 million $ 233,817
11:03 PM $ 0.0049
+0.05%
$ 3.12 million $ 233,856
11:02 PM $ 0.0049
-0.02%
$ 3.12 million $ 233,866
11:01 PM $ 0.0049
-0.05%
$ 3.12 million $ 233,883
11:00 PM $ 0.0049
+0.03%
$ 3.12 million $ 234,098
Download