GEMS Historical Data

GEMS Page 30
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00538
+0.02%
$ 3.42 million $ 225,318
1:15 PM $ 0.00538
+0.01%
$ 3.42 million $ 225,498
1:14 PM $ 0.00538
+0.00%
$ 3.42 million $ 225,712
1:13 PM $ 0.00538
-0.01%
$ 3.42 million $ 225,638
1:12 PM $ 0.00538
+0.01%
$ 3.42 million $ 225,984
1:11 PM $ 0.00538
+0.00%
$ 3.42 million $ 225,731
1:10 PM $ 0.00538
-0.01%
$ 3.42 million $ 225,843
1:09 PM $ 0.00538
-0.01%
$ 3.42 million $ 225,825
1:08 PM $ 0.00538
+0.00%
$ 3.42 million $ 225,835
1:07 PM $ 0.00538
-0.07%
$ 3.42 million $ 225,766
1:06 PM $ 0.00538
+0.00%
$ 3.42 million $ 225,670
1:05 PM $ 0.00538
-0.05%
$ 3.42 million $ 225,732
1:04 PM $ 0.00539
-0.01%
$ 3.43 million $ 225,708
1:03 PM $ 0.00539
+0.00%
$ 3.43 million $ 225,997
1:02 PM $ 0.00539
-0.02%
$ 3.43 million $ 226,296
1:01 PM $ 0.00539
+0.01%
$ 3.43 million $ 226,098
1:00 PM $ 0.00539
-0.01%
$ 3.43 million $ 226,029
Download