GEMS Historical Data

GEMS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00711
+0.00%
$ 4.53 million $ 243,341
Apr 9, 9 AM $ 0.00711
+0.85%
$ 4.53 million $ 246,712
Apr 9, 8 AM $ 0.00705
+0.17%
$ 4.49 million $ 256,700
Apr 9, 7 AM $ 0.00704
-0.04%
$ 4.48 million $ 256,951
Apr 9, 6 AM $ 0.00705
-0.09%
$ 4.49 million $ 245,887
Apr 9, 5 AM $ 0.00705
+0.12%
$ 4.49 million $ 237,474
Apr 9, 4 AM $ 0.00704
-0.18%
$ 4.48 million $ 235,373
Apr 9, 3 AM $ 0.00705
-0.16%
$ 4.49 million $ 230,883
Apr 9, 2 AM $ 0.00706
+0.34%
$ 4.5 million $ 233,458
Apr 9, 1 AM $ 0.00704
-0.34%
$ 4.48 million $ 236,514
Apr 9, 12 AM $ 0.00706
-0.32%
$ 4.49 million $ 239,164
Apr 8, 11 PM $ 0.00708
+0.21%
$ 4.51 million $ 242,314
Apr 8, 10 PM $ 0.00707
-1.12%
$ 4.5 million $ 241,732
Apr 8, 9 PM $ 0.00716
-0.54%
$ 4.56 million $ 246,358
Apr 8, 8 PM $ 0.0072
+0.19%
$ 4.58 million $ 251,011
Apr 8, 7 PM $ 0.00718
+0.15%
$ 4.57 million $ 244,607
Apr 8, 6 PM $ 0.00717
-1.12%
$ 4.57 million $ 239,468
Apr 8, 5 PM $ 0.00725
+0.28%
$ 4.62 million $ 232,913
Apr 8, 4 PM $ 0.00723
+0.27%
$ 4.61 million $ 226,567
Apr 8, 3 PM $ 0.00721
+1.04%
$ 4.59 million $ 224,613
Apr 8, 2 PM $ 0.00713
-1.90%
$ 4.54 million $ 223,034
Apr 8, 1 PM $ 0.00727
-2.44%
$ 4.63 million $ 219,851
Apr 8, 12 PM $ 0.00746
+0.35%
$ 4.75 million $ 219,034
Apr 8, 11 AM $ 0.00743
+0.11%
$ 4.73 million $ 215,417
Apr 8, 10 AM $ 0.00742
-0.07%
$ 4.73 million $ 215,617
Apr 8, 9 AM $ 0.00743
-0.97%
$ 4.73 million $ 226,671
Apr 8, 8 AM $ 0.0075
+0.21%
$ 4.78 million $ 221,102
Apr 8, 7 AM $ 0.00748
+0.11%
$ 4.77 million $ 219,111
Apr 8, 6 AM $ 0.00748
+0.22%
$ 4.76 million $ 222,153
Apr 8, 5 AM $ 0.00746
-1.61%
$ 4.75 million $ 227,416
Apr 8, 4 AM $ 0.00758
+0.32%
$ 4.83 million $ 227,759
Apr 8, 3 AM $ 0.00756
-0.03%
$ 4.81 million $ 227,856
Apr 8, 2 AM $ 0.00756
+0.26%
$ 4.81 million $ 225,622
Apr 8, 1 AM $ 0.00754
-0.01%
$ 4.8 million $ 223,558
Apr 8, 12 AM $ 0.00755
-0.64%
$ 4.8 million $ 221,816
Apr 7, 11 PM $ 0.0076
+3.83%
$ 4.84 million $ 226,973
Apr 7, 10 PM $ 0.00732
+1.04%
$ 4.66 million $ 246,139
Apr 7, 9 PM $ 0.00725
+1.31%
$ 4.61 million $ 252,863
Apr 7, 8 PM $ 0.00715
+0.16%
$ 4.55 million $ 254,504
Apr 7, 7 PM $ 0.00714
+1.40%
$ 4.55 million $ 257,894
Apr 7, 6 PM $ 0.00704
-0.83%
$ 4.48 million $ 262,155
Apr 7, 5 PM $ 0.0071
+0.92%
$ 4.52 million $ 261,214
Apr 7, 4 PM $ 0.00703
+0.64%
$ 4.48 million $ 260,435
Apr 7, 3 PM $ 0.00699
+0.36%
$ 4.45 million $ 260,184
Apr 7, 2 PM $ 0.00696
-0.65%
$ 4.43 million $ 260,712
Apr 7, 1 PM $ 0.00701
-0.49%
$ 4.46 million $ 266,964
Apr 7, 12 PM $ 0.00704
-0.12%
$ 4.48 million $ 276,366
Apr 7, 11 AM $ 0.00704
-0.06%
$ 4.48 million $ 286,107
Apr 7, 10 AM $ 0.00705
-1.72%
$ 4.49 million $ 286,660
Apr 7, 9 AM $ 0.00717
+0.56%
$ 4.57 million $ 271,683