Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.0055
-0.15%
$3.5 million $292,553
Jul 23, 10 AM $0.00551
+0.11%
$3.5 million $290,946
Jul 23, 9 AM $0.0055
+0.04%
$3.5 million $285,742
Jul 23, 8 AM $0.0055
+0.43%
$3.5 million $282,301
Jul 23, 7 AM $0.00547
-0.52%
$3.48 million $279,540
Jul 23, 6 AM $0.0055
+0.12%
$3.5 million $272,728
Jul 23, 5 AM $0.00549
+0.17%
$3.49 million $267,854
Jul 23, 4 AM $0.00548
-0.03%
$3.49 million $261,839
Jul 23, 3 AM $0.00548
-0.37%
$3.49 million $251,189
Jul 23, 2 AM $0.0055
+0.93%
$3.5 million $249,264
Jul 23, 1 AM $0.00544
-0.05%
$3.46 million $242,469
Jul 23, 12 AM $0.00544
+0.03%
$3.46 million $249,999
Jul 22, 11 PM $0.00544
-0.21%
$3.46 million $254,144
Jul 22, 10 PM $0.00545
+0.06%
$3.47 million $254,781
Jul 22, 9 PM $0.00545
+0.52%
$3.47 million $249,590
Jul 22, 8 PM $0.00542
+0.03%
$3.45 million $245,224
Jul 22, 7 PM $0.00542
-0.23%
$3.45 million $249,981
Jul 22, 6 PM $0.00544
-0.46%
$3.46 million $253,951
Jul 22, 5 PM $0.00546
-0.53%
$3.47 million $253,563
Jul 22, 4 PM $0.00549
+0.37%
$3.49 million $253,722
Jul 22, 3 PM $0.00547
+0.64%
$3.48 million $245,050
Jul 22, 2 PM $0.00543
-0.48%
$3.46 million $243,073
Jul 22, 1 PM $0.00546
+1.14%
$3.47 million $241,550
Jul 22, 12 PM $0.0054
-0.53%
$3.43 million $228,962
Jul 22, 11 AM $0.00543
-0.17%
$3.45 million $219,585
Jul 22, 10 AM $0.00544
+0.36%
$3.46 million $217,649
Jul 22, 9 AM $0.00542
+0.16%
$3.45 million $218,794
Jul 22, 8 AM $0.00541
+0.34%
$3.44 million $221,016
Jul 22, 7 AM $0.00539
-0.12%
$3.43 million $223,993
Jul 22, 6 AM $0.0054
-0.18%
$3.43 million $224,021
Jul 22, 5 AM $0.00541
-0.83%
$3.44 million $224,882
Jul 22, 4 AM $0.00545
+0.32%
$3.47 million $224,818
Jul 22, 3 AM $0.00543
+0.02%
$3.46 million $226,245
Jul 22, 2 AM $0.00543
-0.23%
$3.46 million $226,235
Jul 22, 1 AM $0.00544
-0.28%
$3.46 million $228,304
Jul 22, 12 AM $0.00546
+0.54%
$3.47 million $229,014
Jul 21, 11 PM $0.00543
+0.44%
$3.45 million $235,914
Jul 21, 10 PM $0.00541
-0.16%
$3.44 million $236,787
Jul 21, 9 PM $0.00542
+0.02%
$3.45 million $245,389
Jul 21, 8 PM $0.00541
-0.03%
$3.44 million $246,411
Jul 21, 7 PM $0.00542
+0.23%
$3.45 million $235,592
Jul 21, 6 PM $0.0054
+0.05%
$3.44 million $223,273
Jul 21, 5 PM $0.0054
-0.40%
$3.44 million $218,808
Jul 21, 4 PM $0.00542
-0.25%
$3.45 million $212,669
Jul 21, 3 PM $0.00544
-0.05%
$3.46 million $211,131
Jul 21, 2 PM $0.00544
-0.35%
$3.46 million $210,836
Jul 21, 1 PM $0.00546
-0.13%
$3.47 million $214,497
Jul 21, 12 PM $0.00547
+0.37%
$3.48 million $217,599
Jul 21, 11 AM $0.00545
+0.03%
$3.46 million $218,040
Jul 21, 10 AM $0.00544
-0.41%
$3.46 million $217,892