GEMS Historical Data

GEMS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0205
-0.91%
$ 13.05 million $ 546,762
Feb 20, 3 AM $ 0.0207
+0.19%
$ 13.17 million $ 546,977
Feb 20, 2 AM $ 0.0206
-0.09%
$ 13.14 million $ 554,607
Feb 20, 1 AM $ 0.0207
-0.22%
$ 13.15 million $ 556,075
Feb 20, 12 AM $ 0.0207
+0.45%
$ 13.18 million $ 550,729
Feb 19, 11 PM $ 0.0206
+0.19%
$ 13.12 million $ 522,677
Feb 19, 10 PM $ 0.0206
-0.21%
$ 13.09 million $ 503,762
Feb 19, 9 PM $ 0.0206
+0.02%
$ 13.12 million $ 493,227
Feb 19, 8 PM $ 0.0206
+0.40%
$ 13.12 million $ 484,430
Feb 19, 7 PM $ 0.0205
+0.06%
$ 13.07 million $ 486,868
Feb 19, 6 PM $ 0.0205
+1.15%
$ 13.06 million $ 494,738
Feb 19, 5 PM $ 0.0203
-0.37%
$ 12.91 million $ 510,088
Feb 19, 4 PM $ 0.0203
+0.11%
$ 12.95 million $ 510,045
Feb 19, 3 PM $ 0.0203
-1.00%
$ 12.94 million $ 524,168
Feb 19, 2 PM $ 0.0205
+0.92%
$ 13.07 million $ 533,487
Feb 19, 1 PM $ 0.0203
-1.37%
$ 12.95 million $ 542,500
Feb 19, 12 PM $ 0.0206
-0.11%
$ 13.11 million $ 542,988
Feb 19, 11 AM $ 0.0206
-0.45%
$ 13.15 million $ 539,918
Feb 19, 10 AM $ 0.0207
-0.28%
$ 13.2 million $ 541,325
Feb 19, 9 AM $ 0.0208
-0.28%
$ 13.25 million $ 559,089
Feb 19, 8 AM $ 0.0209
-0.39%
$ 13.28 million $ 590,504
Feb 19, 7 AM $ 0.0209
-0.23%
$ 13.33 million $ 603,635
Feb 19, 6 AM $ 0.021
+0.62%
$ 13.36 million $ 590,577
Feb 19, 5 AM $ 0.0209
+0.02%
$ 13.28 million $ 557,762
Feb 19, 4 AM $ 0.0209
-0.04%
$ 13.28 million $ 548,377
Feb 19, 3 AM $ 0.0209
+0.29%
$ 13.29 million $ 536,693
Feb 19, 2 AM $ 0.0208
-0.10%
$ 13.25 million $ 512,563
Feb 19, 1 AM $ 0.0208
+0.67%
$ 13.26 million $ 498,607
Feb 19, 12 AM $ 0.0207
+0.06%
$ 13.18 million $ 497,327
Feb 18, 11 PM $ 0.0207
+0.35%
$ 13.17 million $ 497,816
Feb 18, 10 PM $ 0.0206
+0.34%
$ 13.13 million $ 498,073
Feb 18, 9 PM $ 0.0205
-0.21%
$ 13.08 million $ 498,157
Feb 18, 8 PM $ 0.0206
+0.41%
$ 13.11 million $ 498,768
Feb 18, 7 PM $ 0.0205
-0.97%
$ 13.06 million $ 494,918
Feb 18, 6 PM $ 0.0207
-0.86%
$ 13.19 million $ 488,168
Feb 18, 5 PM $ 0.0209
+0.09%
$ 13.3 million $ 481,279
Feb 18, 4 PM $ 0.0209
-0.86%
$ 13.28 million $ 478,342
Feb 18, 3 PM $ 0.0211
+0.84%
$ 13.41 million $ 461,366
Feb 18, 2 PM $ 0.0209
+0.32%
$ 13.29 million $ 455,218
Feb 18, 1 PM $ 0.0208
-0.94%
$ 13.25 million $ 467,350
Feb 18, 12 PM $ 0.021
-0.13%
$ 13.38 million $ 484,019
Feb 18, 11 AM $ 0.021
-0.51%
$ 13.4 million $ 488,662
Feb 18, 10 AM $ 0.0211
-0.97%
$ 13.47 million $ 472,074
Feb 18, 9 AM $ 0.0214
-0.15%
$ 13.6 million $ 455,185
Feb 18, 8 AM $ 0.0214
+0.10%
$ 13.62 million $ 441,610
Feb 18, 7 AM $ 0.0214
+0.82%
$ 13.6 million $ 438,543
Feb 18, 6 AM $ 0.0212
+0.25%
$ 13.49 million $ 451,581
Feb 18, 5 AM $ 0.0211
-0.15%
$ 13.46 million $ 460,556
Feb 18, 4 AM $ 0.0212
+0.14%
$ 13.48 million $ 464,037
Feb 18, 3 AM $ 0.0211
+0.43%
$ 13.46 million $ 471,116