Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.00544
-0.41%
$3.46 million $217,892
Jul 21, 9 AM $0.00547
+0.12%
$3.48 million $223,791
Jul 21, 8 AM $0.00546
+0.22%
$3.47 million $234,318
Jul 21, 7 AM $0.00545
-0.01%
$3.47 million $236,042
Jul 21, 6 AM $0.00545
+0.29%
$3.47 million $242,424
Jul 21, 5 AM $0.00543
+0.25%
$3.46 million $258,917
Jul 21, 4 AM $0.00542
-0.08%
$3.45 million $269,682
Jul 21, 3 AM $0.00542
+0.41%
$3.45 million $268,871
Jul 21, 2 AM $0.0054
+0.53%
$3.44 million $267,248
Jul 21, 1 AM $0.00537
-0.33%
$3.42 million $263,181
Jul 21, 12 AM $0.00539
+0.60%
$3.43 million $251,929
Jul 20, 11 PM $0.00536
+0.38%
$3.41 million $245,996
Jul 20, 10 PM $0.00534
-0.31%
$3.4 million $250,822
Jul 20, 9 PM $0.00535
-0.10%
$3.41 million $242,387
Jul 20, 8 PM $0.00536
+0.24%
$3.41 million $242,407
Jul 20, 7 PM $0.00535
+0.03%
$3.4 million $241,351
Jul 20, 6 PM $0.00535
-0.45%
$3.4 million $240,844
Jul 20, 5 PM $0.00537
+0.53%
$3.42 million $233,747
Jul 20, 4 PM $0.00534
+0.06%
$3.4 million $231,165
Jul 20, 3 PM $0.00534
+1.69%
$3.4 million $232,139
Jul 20, 2 PM $0.00525
+0.18%
$3.34 million $231,023
Jul 20, 1 PM $0.00524
-0.62%
$3.33 million $226,789
Jul 20, 12 PM $0.00527
-1.03%
$3.35 million $229,479
Jul 20, 11 AM $0.00533
+1.25%
$3.39 million $232,119
Jul 20, 10 AM $0.00526
+0.21%
$3.35 million $238,943
Jul 20, 9 AM $0.00525
+0.31%
$3.34 million $251,028
Jul 20, 8 AM $0.00524
-0.18%
$3.33 million $246,395
Jul 20, 7 AM $0.00525
+0.13%
$3.34 million $244,739
Jul 20, 6 AM $0.00524
-0.33%
$3.33 million $245,215
Jul 20, 5 AM $0.00526
-0.77%
$3.34 million $235,406
Jul 20, 4 AM $0.0053
-0.40%
$3.37 million $231,948
Jul 20, 3 AM $0.00532
-0.09%
$3.38 million $247,101
Jul 20, 2 AM $0.00532
+0.62%
$3.39 million $256,092
Jul 20, 1 AM $0.00529
-0.21%
$3.37 million $258,104
Jul 20, 12 AM $0.0053
+0.02%
$3.37 million $257,379
Jul 19, 11 PM $0.0053
+0.07%
$3.37 million $252,090
Jul 19, 10 PM $0.0053
+0.52%
$3.37 million $246,857
Jul 19, 9 PM $0.00527
-0.31%
$3.35 million $245,309
Jul 19, 8 PM $0.00529
+0.28%
$3.36 million $242,484
Jul 19, 7 PM $0.00527
+0.05%
$3.35 million $243,955
Jul 19, 6 PM $0.00527
-0.48%
$3.35 million $245,347
Jul 19, 5 PM $0.00529
+0.07%
$3.37 million $249,661
Jul 19, 4 PM $0.00529
-0.23%
$3.36 million $255,138
Jul 19, 3 PM $0.0053
-0.21%
$3.37 million $259,217
Jul 19, 2 PM $0.00531
+0.16%
$3.38 million $262,690
Jul 19, 1 PM $0.0053
+0.06%
$3.37 million $260,880
Jul 19, 12 PM $0.0053
-0.07%
$3.37 million $256,439
Jul 19, 11 AM $0.0053
-0.08%
$3.37 million $258,378
Jul 19, 10 AM $0.00531
+0.35%
$3.38 million $252,472
Jul 19, 9 AM $0.00529
-0.37%
$3.36 million $232,665