GEMS Historical Data

GEMS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00717
+0.56%
$ 4.57 million $ 271,683
Apr 7, 8 AM $ 0.00713
+0.62%
$ 4.54 million $ 259,615
Apr 7, 7 AM $ 0.00709
+0.58%
$ 4.51 million $ 256,082
Apr 7, 6 AM $ 0.00705
-0.68%
$ 4.49 million $ 258,709
Apr 7, 5 AM $ 0.0071
-0.48%
$ 4.52 million $ 262,292
Apr 7, 4 AM $ 0.00713
+0.35%
$ 4.54 million $ 263,580
Apr 7, 3 AM $ 0.0071
+0.13%
$ 4.52 million $ 264,250
Apr 7, 2 AM $ 0.00709
-0.05%
$ 4.52 million $ 269,492
Apr 7, 1 AM $ 0.00709
-0.50%
$ 4.52 million $ 273,002
Apr 7, 12 AM $ 0.00713
+0.30%
$ 4.54 million $ 286,848
Apr 6, 11 PM $ 0.00711
-0.19%
$ 4.53 million $ 288,550
Apr 6, 10 PM $ 0.00712
-1.49%
$ 4.53 million $ 273,915
Apr 6, 9 PM $ 0.00723
-0.33%
$ 4.6 million $ 263,611
Apr 6, 8 PM $ 0.00725
+0.33%
$ 4.62 million $ 259,499
Apr 6, 7 PM $ 0.00723
-0.18%
$ 4.6 million $ 256,159
Apr 6, 6 PM $ 0.00724
+0.06%
$ 4.61 million $ 251,470
Apr 6, 5 PM $ 0.00724
-0.43%
$ 4.61 million $ 249,153
Apr 6, 4 PM $ 0.00727
-0.81%
$ 4.63 million $ 250,721
Apr 6, 3 PM $ 0.00733
+0.31%
$ 4.67 million $ 254,403
Apr 6, 2 PM $ 0.00731
+0.74%
$ 4.65 million $ 256,312
Apr 6, 1 PM $ 0.00726
-0.08%
$ 4.62 million $ 251,259
Apr 6, 12 PM $ 0.00726
-0.37%
$ 4.62 million $ 244,711
Apr 6, 11 AM $ 0.00729
+0.00%
$ 4.64 million $ 235,096
Apr 6, 10 AM $ 0.00729
-0.04%
$ 4.64 million $ 234,315
Apr 6, 9 AM $ 0.00729
+0.81%
$ 4.64 million $ 247,478
Apr 6, 8 AM $ 0.00723
-0.09%
$ 4.61 million $ 253,812
Apr 6, 7 AM $ 0.00724
+0.19%
$ 4.61 million $ 254,382
Apr 6, 6 AM $ 0.00723
-0.16%
$ 4.6 million $ 253,950
Apr 6, 5 AM $ 0.00724
+0.08%
$ 4.61 million $ 252,544
Apr 6, 4 AM $ 0.00724
+0.19%
$ 4.61 million $ 253,587
Apr 6, 3 AM $ 0.00723
-0.23%
$ 4.6 million $ 255,219
Apr 6, 2 AM $ 0.00724
+1.04%
$ 4.61 million $ 251,211
Apr 6, 1 AM $ 0.00717
-0.44%
$ 4.56 million $ 247,942
Apr 6, 12 AM $ 0.0072
+0.65%
$ 4.58 million $ 238,248
Apr 5, 11 PM $ 0.00715
+1.23%
$ 4.55 million $ 238,985
Apr 5, 10 PM $ 0.00707
+1.08%
$ 4.5 million $ 246,625
Apr 5, 9 PM $ 0.00699
-0.99%
$ 4.45 million $ 250,577
Apr 5, 8 PM $ 0.00706
+0.22%
$ 4.5 million $ 248,249
Apr 5, 7 PM $ 0.00705
+0.05%
$ 4.49 million $ 248,571
Apr 5, 6 PM $ 0.00705
-0.42%
$ 4.49 million $ 248,598
Apr 5, 5 PM $ 0.00707
-0.14%
$ 4.5 million $ 254,357
Apr 5, 4 PM $ 0.00708
-0.09%
$ 4.51 million $ 260,819
Apr 5, 3 PM $ 0.00709
+0.78%
$ 4.51 million $ 265,345
Apr 5, 2 PM $ 0.00704
+0.19%
$ 4.48 million $ 272,055
Apr 5, 1 PM $ 0.00702
+0.23%
$ 4.47 million $ 275,843
Apr 5, 12 PM $ 0.00701
-0.58%
$ 4.46 million $ 275,192
Apr 5, 11 AM $ 0.00705
-0.17%
$ 4.49 million $ 273,960
Apr 5, 10 AM $ 0.00706
+0.06%
$ 4.5 million $ 269,516
Apr 5, 9 AM $ 0.00706
+0.11%
$ 4.49 million $ 259,716
Apr 5, 8 AM $ 0.00705
+0.23%
$ 4.49 million $ 257,401