GEMS Historical Data

GEMS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00705
+0.23%
$ 4.49 million $ 257,401
Apr 5, 7 AM $ 0.00703
-0.24%
$ 4.48 million $ 260,997
Apr 5, 6 AM $ 0.00705
-0.21%
$ 4.49 million $ 264,119
Apr 5, 5 AM $ 0.00707
-0.41%
$ 4.5 million $ 260,883
Apr 5, 4 AM $ 0.0071
-0.22%
$ 4.52 million $ 258,327
Apr 5, 3 AM $ 0.00711
+0.06%
$ 4.53 million $ 262,280
Apr 5, 2 AM $ 0.00711
+0.01%
$ 4.53 million $ 264,065
Apr 5, 1 AM $ 0.00711
-0.15%
$ 4.53 million $ 264,942
Apr 5, 12 AM $ 0.00712
-0.24%
$ 4.53 million $ 262,270
Apr 4, 11 PM $ 0.00713
-0.10%
$ 4.54 million $ 255,001
Apr 4, 10 PM $ 0.00714
+0.02%
$ 4.55 million $ 244,172
Apr 4, 9 PM $ 0.00714
+0.79%
$ 4.55 million $ 241,278
Apr 4, 8 PM $ 0.00709
+0.04%
$ 4.51 million $ 243,658
Apr 4, 7 PM $ 0.00708
+0.39%
$ 4.51 million $ 254,021
Apr 4, 6 PM $ 0.00706
-0.61%
$ 4.49 million $ 259,276
Apr 4, 5 PM $ 0.0071
+0.08%
$ 4.52 million $ 257,110
Apr 4, 4 PM $ 0.00709
-0.12%
$ 4.52 million $ 259,421
Apr 4, 3 PM $ 0.0071
+0.23%
$ 4.52 million $ 256,484
Apr 4, 2 PM $ 0.00708
+0.01%
$ 4.51 million $ 252,348
Apr 4, 1 PM $ 0.00708
+0.16%
$ 4.51 million $ 260,186
Apr 4, 12 PM $ 0.00707
-0.16%
$ 4.5 million $ 263,279
Apr 4, 11 AM $ 0.00708
-0.06%
$ 4.51 million $ 265,167
Apr 4, 10 AM $ 0.00708
+0.08%
$ 4.51 million $ 265,957
Apr 4, 9 AM $ 0.00708
+0.07%
$ 4.51 million $ 264,684
Apr 4, 8 AM $ 0.00707
-0.33%
$ 4.5 million $ 268,752
Apr 4, 7 AM $ 0.0071
-0.18%
$ 4.52 million $ 273,544
Apr 4, 6 AM $ 0.00711
+0.23%
$ 4.53 million $ 265,592
Apr 4, 5 AM $ 0.00709
+0.13%
$ 4.52 million $ 260,536
Apr 4, 4 AM $ 0.00709
+0.12%
$ 4.51 million $ 256,407
Apr 4, 3 AM $ 0.00707
+0.05%
$ 4.5 million $ 245,750
Apr 4, 2 AM $ 0.00707
-0.26%
$ 4.5 million $ 238,916
Apr 4, 1 AM $ 0.00709
+0.00%
$ 4.51 million $ 234,799
Apr 4, 12 AM $ 0.00709
+0.11%
$ 4.51 million $ 231,448
Apr 3, 11 PM $ 0.00709
+0.06%
$ 4.51 million $ 226,074
Apr 3, 10 PM $ 0.00708
-0.31%
$ 4.51 million $ 221,393
Apr 3, 9 PM $ 0.00711
+0.29%
$ 4.53 million $ 220,099
Apr 3, 8 PM $ 0.00709
-0.03%
$ 4.51 million $ 221,943
Apr 3, 7 PM $ 0.0071
+0.34%
$ 4.52 million $ 231,002
Apr 3, 6 PM $ 0.00708
+0.09%
$ 4.51 million $ 234,403
Apr 3, 5 PM $ 0.00707
-1.70%
$ 4.5 million $ 233,324
Apr 3, 4 PM $ 0.00719
+0.14%
$ 4.58 million $ 226,584
Apr 3, 3 PM $ 0.00719
+0.09%
$ 4.58 million $ 223,898
Apr 3, 2 PM $ 0.00719
+0.57%
$ 4.58 million $ 221,696
Apr 3, 1 PM $ 0.00715
-0.20%
$ 4.55 million $ 212,015
Apr 3, 12 PM $ 0.00716
-0.37%
$ 4.56 million $ 207,623
Apr 3, 11 AM $ 0.00719
+0.12%
$ 4.58 million $ 206,421
Apr 3, 10 AM $ 0.00718
-0.14%
$ 4.57 million $ 207,337
Apr 3, 9 AM $ 0.00719
+0.17%
$ 4.58 million $ 209,278
Apr 3, 8 AM $ 0.00718
+0.47%
$ 4.57 million $ 204,952
Apr 3, 7 AM $ 0.00715
+0.21%
$ 4.55 million $ 191,754