Coinranking
GEMS Historical Data
GEMS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 9 AM | $0.00529 | -0.37% | ||
| Jul 19, 8 AM | $0.00531 | +0.21% | ||
| Jul 19, 7 AM | $0.0053 | +0.01% | ||
| Jul 19, 6 AM | $0.00529 | -0.01% | ||
| Jul 19, 5 AM | $0.0053 | +0.10% | ||
| Jul 19, 4 AM | $0.00529 | +0.02% | ||
| Jul 19, 3 AM | $0.00529 | -0.29% | ||
| Jul 19, 2 AM | $0.0053 | +0.68% | ||
| Jul 19, 1 AM | $0.00527 | -0.12% | ||
| Jul 19, 12 AM | $0.00528 | -0.03% | ||
| Jul 18, 11 PM | $0.00528 | -0.09% | ||
| Jul 18, 10 PM | $0.00528 | +0.09% | ||
| Jul 18, 9 PM | $0.00528 | +0.27% | ||
| Jul 18, 8 PM | $0.00526 | -0.02% | ||
| Jul 18, 7 PM | $0.00526 | +0.07% | ||
| Jul 18, 6 PM | $0.00526 | +0.26% | ||
| Jul 18, 5 PM | $0.00525 | +0.32% | ||
| Jul 18, 4 PM | $0.00523 | +0.09% | ||
| Jul 18, 3 PM | $0.00523 | -0.06% | ||
| Jul 18, 2 PM | $0.00523 | +0.22% | ||
| Jul 18, 1 PM | $0.00522 | +0.14% | ||
| Jul 18, 12 PM | $0.00521 | +0.23% | ||
| Jul 18, 11 AM | $0.0052 | +0.05% | ||
| Jul 18, 10 AM | $0.0052 | -0.02% | ||
| Jul 18, 9 AM | $0.0052 | -0.15% | ||
| Jul 18, 8 AM | $0.0052 | +0.20% | ||
| Jul 18, 7 AM | $0.00519 | -0.04% | ||
| Jul 18, 6 AM | $0.0052 | -0.02% | ||
| Jul 18, 5 AM | $0.0052 | +0.06% | ||
| Jul 18, 4 AM | $0.00519 | +0.04% | ||
| Jul 18, 3 AM | $0.00519 | +0.09% | ||
| Jul 18, 2 AM | $0.00519 | -0.03% | ||
| Jul 18, 1 AM | $0.00519 | +0.12% | ||
| Jul 18, 12 AM | $0.00518 | -0.11% | ||
| Jul 17, 11 PM | $0.00519 | +0.13% | ||
| Jul 17, 10 PM | $0.00518 | -0.13% | ||
| Jul 17, 9 PM | $0.00519 | -0.09% | ||
| Jul 17, 8 PM | $0.00519 | -0.02% | ||
| Jul 17, 7 PM | $0.00519 | -0.16% | ||
| Jul 17, 6 PM | $0.0052 | +0.24% | ||
| Jul 17, 5 PM | $0.00519 | +0.35% | ||
| Jul 17, 4 PM | $0.00517 | +0.43% | ||
| Jul 17, 3 PM | $0.00515 | +0.33% | ||
| Jul 17, 2 PM | $0.00513 | +0.13% | ||
| Jul 17, 1 PM | $0.00513 | -0.54% | ||
| Jul 17, 12 PM | $0.00515 | -0.56% | ||
| Jul 17, 11 AM | $0.00518 | +0.18% | ||
| Jul 17, 10 AM | $0.00517 | +0.14% | ||
| Jul 17, 9 AM | $0.00517 | +0.22% | ||
| Jul 17, 8 AM | $0.00516 | +0.08% | ||