GEMS Historical Data

GEMS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0212
+0.14%
$ 13.48 million $ 464,037
Feb 18, 3 AM $ 0.0211
+0.43%
$ 13.46 million $ 471,116
Feb 18, 2 AM $ 0.0211
+0.61%
$ 13.41 million $ 486,553
Feb 18, 1 AM $ 0.0209
-0.29%
$ 13.32 million $ 493,422
Feb 18, 12 AM $ 0.021
-0.47%
$ 13.36 million $ 496,258
Feb 17, 11 PM $ 0.0211
-0.11%
$ 13.43 million $ 496,635
Feb 17, 10 PM $ 0.0211
-0.25%
$ 13.44 million $ 490,029
Feb 17, 9 PM $ 0.0212
+0.13%
$ 13.47 million $ 494,759
Feb 17, 8 PM $ 0.0211
-0.25%
$ 13.46 million $ 512,714
Feb 17, 7 PM $ 0.0212
-0.03%
$ 13.49 million $ 538,070
Feb 17, 6 PM $ 0.0212
+2.05%
$ 13.5 million $ 537,716
Feb 17, 5 PM $ 0.0208
-1.03%
$ 13.23 million $ 527,028
Feb 17, 4 PM $ 0.021
+1.08%
$ 13.39 million $ 518,930
Feb 17, 3 PM $ 0.0208
+0.90%
$ 13.24 million $ 515,168
Feb 17, 2 PM $ 0.0206
-2.33%
$ 13.13 million $ 528,017
Feb 17, 1 PM $ 0.0211
+1.16%
$ 13.44 million $ 544,358
Feb 17, 12 PM $ 0.0209
+0.05%
$ 13.29 million $ 539,471
Feb 17, 11 AM $ 0.0209
+0.21%
$ 13.28 million $ 532,846
Feb 17, 10 AM $ 0.0208
-0.59%
$ 13.25 million $ 530,015
Feb 17, 9 AM $ 0.0209
+0.07%
$ 13.33 million $ 515,085
Feb 17, 8 AM $ 0.0209
-0.56%
$ 13.32 million $ 493,050
Feb 17, 7 AM $ 0.021
+0.29%
$ 13.4 million $ 483,307
Feb 17, 6 AM $ 0.021
+0.43%
$ 13.36 million $ 479,410
Feb 17, 5 AM $ 0.0209
-0.68%
$ 13.31 million $ 501,227
Feb 17, 4 AM $ 0.021
-0.08%
$ 13.4 million $ 527,070
Feb 17, 3 AM $ 0.0211
-0.64%
$ 13.42 million $ 525,696
Feb 17, 2 AM $ 0.0212
+0.51%
$ 13.51 million $ 516,324
Feb 17, 1 AM $ 0.0211
-0.42%
$ 13.43 million $ 518,860
Feb 17, 12 AM $ 0.0212
+0.08%
$ 13.49 million $ 523,432
Feb 16, 11 PM $ 0.0212
+0.49%
$ 13.48 million $ 522,976
Feb 16, 10 PM $ 0.0211
-0.14%
$ 13.42 million $ 528,199
Feb 16, 9 PM $ 0.0211
-0.10%
$ 13.43 million $ 523,643
Feb 16, 8 PM $ 0.0211
+0.93%
$ 13.44 million $ 510,944
Feb 16, 7 PM $ 0.0209
+0.29%
$ 13.32 million $ 504,990
Feb 16, 6 PM $ 0.0209
-0.46%
$ 13.29 million $ 524,772
Feb 16, 5 PM $ 0.021
+0.46%
$ 13.35 million $ 530,320
Feb 16, 4 PM $ 0.0209
+0.62%
$ 13.29 million $ 521,752
Feb 16, 3 PM $ 0.0207
-0.66%
$ 13.21 million $ 519,133
Feb 16, 2 PM $ 0.0209
+0.36%
$ 13.29 million $ 499,864
Feb 16, 1 PM $ 0.0208
-2.03%
$ 13.25 million $ 462,161
Feb 16, 12 PM $ 0.0212
+1.46%
$ 13.52 million $ 443,282
Feb 16, 11 AM $ 0.0209
-0.18%
$ 13.33 million $ 440,202
Feb 16, 10 AM $ 0.021
-0.34%
$ 13.34 million $ 445,832
Feb 16, 9 AM $ 0.021
+0.45%
$ 13.39 million $ 454,651
Feb 16, 8 AM $ 0.0209
+0.27%
$ 13.33 million $ 453,815
Feb 16, 7 AM $ 0.0209
+0.29%
$ 13.29 million $ 459,200
Feb 16, 6 AM $ 0.0208
+0.44%
$ 13.26 million $ 472,146
Feb 16, 5 AM $ 0.0207
-0.68%
$ 13.2 million $ 460,917
Feb 16, 4 AM $ 0.0209
+0.60%
$ 13.29 million $ 446,004
Feb 16, 3 AM $ 0.0207
+0.14%
$ 13.21 million $ 462,655