GEMS Historical Data

GEMS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0207
+0.14%
$ 13.21 million $ 462,655
Feb 16, 2 AM $ 0.0207
-0.40%
$ 13.19 million $ 462,445
Feb 16, 1 AM $ 0.0208
-0.33%
$ 13.24 million $ 464,058
Feb 16, 12 AM $ 0.0209
+0.29%
$ 13.29 million $ 467,621
Feb 15, 11 PM $ 0.0208
-0.35%
$ 13.24 million $ 469,334
Feb 15, 10 PM $ 0.0209
+0.60%
$ 13.29 million $ 490,244
Feb 15, 9 PM $ 0.0208
+0.59%
$ 13.21 million $ 502,333
Feb 15, 8 PM $ 0.0206
+0.23%
$ 13.14 million $ 500,515
Feb 15, 7 PM $ 0.0206
-0.73%
$ 13.12 million $ 482,859
Feb 15, 6 PM $ 0.0207
-0.61%
$ 13.2 million $ 457,805
Feb 15, 5 PM $ 0.0209
-1.83%
$ 13.29 million $ 451,494
Feb 15, 4 PM $ 0.0213
-0.01%
$ 13.54 million $ 448,474
Feb 15, 3 PM $ 0.0213
-0.05%
$ 13.53 million $ 462,109
Feb 15, 2 PM $ 0.0213
+0.28%
$ 13.55 million $ 475,832
Feb 15, 1 PM $ 0.0212
-0.92%
$ 13.51 million $ 483,106
Feb 15, 12 PM $ 0.0214
-1.91%
$ 13.63 million $ 510,759
Feb 15, 11 AM $ 0.0218
-0.03%
$ 13.9 million $ 532,252
Feb 15, 10 AM $ 0.0218
-0.35%
$ 13.91 million $ 531,572
Feb 15, 9 AM $ 0.0219
-0.16%
$ 13.96 million $ 531,859
Feb 15, 8 AM $ 0.0219
-1.23%
$ 13.98 million $ 547,506
Feb 15, 7 AM $ 0.0222
+0.28%
$ 14.14 million $ 546,474
Feb 15, 6 AM $ 0.0221
-0.25%
$ 14.1 million $ 522,580
Feb 15, 5 AM $ 0.0222
+0.70%
$ 14.13 million $ 500,770
Feb 15, 4 AM $ 0.022
+0.79%
$ 14.04 million $ 484,066
Feb 15, 3 AM $ 0.0219
-0.10%
$ 13.92 million $ 461,709
Feb 15, 2 AM $ 0.0219
-0.07%
$ 13.93 million $ 465,212
Feb 15, 1 AM $ 0.0219
-0.71%
$ 13.94 million $ 465,542
Feb 15, 12 AM $ 0.0221
-0.45%
$ 14.05 million $ 464,403
Feb 14, 11 PM $ 0.0222
-0.16%
$ 14.11 million $ 473,364
Feb 14, 10 PM $ 0.0222
+0.21%
$ 14.13 million $ 464,852
Feb 14, 9 PM $ 0.0222
+2.38%
$ 14.11 million $ 463,132
Feb 14, 8 PM $ 0.0216
-0.24%
$ 13.78 million $ 474,369
Feb 14, 7 PM $ 0.0217
+0.16%
$ 13.81 million $ 479,109
Feb 14, 6 PM $ 0.0217
+0.27%
$ 13.78 million $ 486,296
Feb 14, 5 PM $ 0.0216
-0.18%
$ 13.75 million $ 490,060
Feb 14, 4 PM $ 0.0216
-0.12%
$ 13.76 million $ 498,636
Feb 14, 3 PM $ 0.0217
-0.04%
$ 13.79 million $ 490,676
Feb 14, 2 PM $ 0.0217
+0.81%
$ 13.8 million $ 487,286
Feb 14, 1 PM $ 0.0215
-0.08%
$ 13.69 million $ 488,538
Feb 14, 12 PM $ 0.0215
-1.36%
$ 13.7 million $ 465,812
Feb 14, 11 AM $ 0.0218
+1.11%
$ 13.89 million $ 444,018
Feb 14, 10 AM $ 0.0216
-0.12%
$ 13.73 million $ 448,087
Feb 14, 9 AM $ 0.0216
-0.14%
$ 13.75 million $ 461,853
Feb 14, 8 AM $ 0.0216
+1.19%
$ 13.77 million $ 483,303
Feb 14, 7 AM $ 0.0214
+0.22%
$ 13.61 million $ 494,582
Feb 14, 6 AM $ 0.0213
+0.09%
$ 13.58 million $ 502,495
Feb 14, 5 AM $ 0.0213
-0.11%
$ 13.57 million $ 504,115
Feb 14, 4 AM $ 0.0213
+0.00%
$ 13.58 million $ 508,286
Feb 14, 3 AM $ 0.0213
+0.23%
$ 13.58 million $ 509,252
Feb 14, 2 AM $ 0.0213
-0.26%
$ 13.55 million $ 506,843