GEMS Historical Data

GEMS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00715
+0.21%
$ 4.55 million $ 191,754
Apr 3, 6 AM $ 0.00713
+0.30%
$ 4.54 million $ 188,570
Apr 3, 5 AM $ 0.00711
+0.10%
$ 4.53 million $ 198,801
Apr 3, 4 AM $ 0.00711
+0.18%
$ 4.53 million $ 202,241
Apr 3, 3 AM $ 0.0071
+0.11%
$ 4.52 million $ 207,193
Apr 3, 2 AM $ 0.00709
+0.06%
$ 4.52 million $ 211,137
Apr 3, 1 AM $ 0.00709
-0.32%
$ 4.51 million $ 215,423
Apr 3, 12 AM $ 0.00711
-0.29%
$ 4.53 million $ 226,933
Apr 2, 11 PM $ 0.00713
-0.04%
$ 4.54 million $ 240,977
Apr 2, 10 PM $ 0.00713
-0.69%
$ 4.54 million $ 245,222
Apr 2, 9 PM $ 0.00718
-0.44%
$ 4.57 million $ 247,488
Apr 2, 8 PM $ 0.00721
-0.11%
$ 4.59 million $ 248,191
Apr 2, 7 PM $ 0.00722
+0.20%
$ 4.6 million $ 227,714
Apr 2, 6 PM $ 0.0072
+0.40%
$ 4.59 million $ 227,126
Apr 2, 5 PM $ 0.00718
-0.75%
$ 4.57 million $ 231,264
Apr 2, 4 PM $ 0.00723
+0.30%
$ 4.6 million $ 235,831
Apr 2, 3 PM $ 0.00721
-0.37%
$ 4.59 million $ 242,132
Apr 2, 2 PM $ 0.00723
+1.51%
$ 4.61 million $ 242,307
Apr 2, 1 PM $ 0.00713
+0.65%
$ 4.54 million $ 245,045
Apr 2, 12 PM $ 0.00707
-0.39%
$ 4.5 million $ 251,019
Apr 2, 11 AM $ 0.0071
-0.63%
$ 4.52 million $ 254,511
Apr 2, 10 AM $ 0.00714
-0.31%
$ 4.55 million $ 254,669
Apr 2, 9 AM $ 0.00717
-0.12%
$ 4.56 million $ 262,041
Apr 2, 8 AM $ 0.00717
-0.55%
$ 4.57 million $ 265,002
Apr 2, 7 AM $ 0.00721
+1.54%
$ 4.59 million $ 267,973
Apr 2, 6 AM $ 0.0071
-6.79%
$ 4.52 million $ 239,507
Apr 2, 5 AM $ 0.00762
+0.08%
$ 4.85 million $ 256,578
Apr 2, 4 AM $ 0.00762
-0.42%
$ 4.85 million $ 254,718
Apr 2, 3 AM $ 0.00765
-0.90%
$ 4.87 million $ 254,430
Apr 2, 2 AM $ 0.00772
-1.16%
$ 4.91 million $ 254,966
Apr 2, 1 AM $ 0.00781
-2.57%
$ 4.97 million $ 252,334
Apr 2, 12 AM $ 0.00802
+0.79%
$ 5.1 million $ 245,744
Apr 1, 11 PM $ 0.00795
-0.22%
$ 5.07 million $ 243,717
Apr 1, 10 PM $ 0.00797
-0.64%
$ 5.08 million $ 252,760
Apr 1, 9 PM $ 0.00803
+0.64%
$ 5.11 million $ 262,099
Apr 1, 8 PM $ 0.00797
+0.07%
$ 5.08 million $ 260,717
Apr 1, 7 PM $ 0.00796
+0.34%
$ 5.07 million $ 272,842
Apr 1, 6 PM $ 0.00794
-0.11%
$ 5.05 million $ 265,816
Apr 1, 5 PM $ 0.00795
-4.45%
$ 5.06 million $ 268,463
Apr 1, 4 PM $ 0.00832
+0.36%
$ 5.3 million $ 263,654
Apr 1, 3 PM $ 0.00829
+0.49%
$ 5.28 million $ 265,411
Apr 1, 2 PM $ 0.00825
+0.28%
$ 5.25 million $ 277,619
Apr 1, 1 PM $ 0.00822
-0.60%
$ 5.23 million $ 278,923
Apr 1, 12 PM $ 0.00827
-0.07%
$ 5.27 million $ 271,958
Apr 1, 11 AM $ 0.00828
+0.05%
$ 5.27 million $ 267,000
Apr 1, 10 AM $ 0.00827
-0.23%
$ 5.26 million $ 265,691
Apr 1, 9 AM $ 0.00828
-0.02%
$ 5.27 million $ 258,633
Apr 1, 8 AM $ 0.00829
+0.27%
$ 5.28 million $ 253,737
Apr 1, 7 AM $ 0.00827
-0.82%
$ 5.26 million $ 252,288
Apr 1, 6 AM $ 0.00833
+1.10%
$ 5.31 million $ 252,826