Coinranking
GEMS Historical Data
GEMS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 8 AM | $0.00516 | +0.08% | ||
| Jul 17, 7 AM | $0.00515 | -0.09% | ||
| Jul 17, 6 AM | $0.00516 | +0.30% | ||
| Jul 17, 5 AM | $0.00514 | -1.67% | ||
| Jul 17, 4 AM | $0.00523 | -0.19% | ||
| Jul 17, 3 AM | $0.00524 | +0.36% | ||
| Jul 17, 2 AM | $0.00522 | -0.20% | ||
| Jul 17, 1 AM | $0.00523 | -0.72% | ||
| Jul 17, 12 AM | $0.00527 | -0.02% | ||
| Jul 16, 11 PM | $0.00527 | -0.29% | ||
| Jul 16, 10 PM | $0.00528 | -0.44% | ||
| Jul 16, 9 PM | $0.00531 | +0.23% | ||
| Jul 16, 8 PM | $0.00529 | -0.05% | ||
| Jul 16, 7 PM | $0.0053 | -0.08% | ||
| Jul 16, 6 PM | $0.0053 | +0.53% | ||
| Jul 16, 5 PM | $0.00527 | -0.70% | ||
| Jul 16, 4 PM | $0.00531 | -0.13% | ||
| Jul 16, 3 PM | $0.00532 | +0.07% | ||
| Jul 16, 2 PM | $0.00531 | -0.05% | ||
| Jul 16, 1 PM | $0.00532 | +0.44% | ||
| Jul 16, 12 PM | $0.00529 | -0.61% | ||
| Jul 16, 11 AM | $0.00532 | -0.20% | ||
| Jul 16, 10 AM | $0.00534 | +0.26% | ||
| Jul 16, 9 AM | $0.00532 | -0.02% | ||
| Jul 16, 8 AM | $0.00532 | -0.19% | ||
| Jul 16, 7 AM | $0.00533 | -0.66% | ||
| Jul 16, 6 AM | $0.00537 | -0.18% | ||
| Jul 16, 5 AM | $0.00538 | +0.31% | ||
| Jul 16, 4 AM | $0.00536 | +0.01% | ||
| Jul 16, 3 AM | $0.00536 | -0.28% | ||
| Jul 16, 2 AM | $0.00538 | +0.06% | ||
| Jul 16, 1 AM | $0.00537 | +0.43% | ||
| Jul 16, 12 AM | $0.00535 | -0.20% | ||
| Jul 15, 11 PM | $0.00536 | -0.20% | ||
| Jul 15, 10 PM | $0.00537 | +0.01% | ||
| Jul 15, 9 PM | $0.00537 | -0.10% | ||
| Jul 15, 8 PM | $0.00538 | -0.05% | ||
| Jul 15, 7 PM | $0.00538 | +0.13% | ||
| Jul 15, 6 PM | $0.00537 | -0.21% | ||
| Jul 15, 5 PM | $0.00538 | +0.49% | ||
| Jul 15, 4 PM | $0.00536 | -0.72% | ||
| Jul 15, 3 PM | $0.0054 | +0.04% | ||
| Jul 15, 2 PM | $0.00539 | +0.47% | ||
| Jul 15, 1 PM | $0.00537 | +0.36% | ||
| Jul 15, 12 PM | $0.00535 | +1.66% | ||
| Jul 15, 11 AM | $0.00526 | +0.37% | ||
| Jul 15, 10 AM | $0.00525 | -0.15% | ||
| Jul 15, 9 AM | $0.00525 | +0.10% | ||
| Jul 15, 8 AM | $0.00525 | +0.47% | ||
| Jul 15, 7 AM | $0.00522 | -0.43% | ||