Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.00522
-0.43%
$3.32 million $261,011
Jul 15, 6 AM $0.00525
-0.13%
$3.34 million $265,042
Jul 15, 5 AM $0.00525
+0.23%
$3.34 million $268,548
Jul 15, 4 AM $0.00524
-0.04%
$3.33 million $268,862
Jul 15, 3 AM $0.00524
+0.55%
$3.34 million $266,386
Jul 15, 2 AM $0.00522
-0.18%
$3.32 million $265,084
Jul 15, 1 AM $0.00522
-0.64%
$3.32 million $271,474
Jul 15, 12 AM $0.00526
-0.46%
$3.35 million $264,599
Jul 14, 11 PM $0.00528
+0.38%
$3.36 million $254,685
Jul 14, 10 PM $0.00526
+0.42%
$3.35 million $253,943
Jul 14, 9 PM $0.00524
-0.01%
$3.33 million $250,683
Jul 14, 8 PM $0.00524
-0.15%
$3.33 million $245,489
Jul 14, 7 PM $0.00525
+0.27%
$3.34 million $236,737
Jul 14, 6 PM $0.00524
+0.15%
$3.33 million $236,965
Jul 14, 5 PM $0.00523
-0.11%
$3.33 million $245,871
Jul 14, 4 PM $0.00523
-0.12%
$3.33 million $253,405
Jul 14, 3 PM $0.00524
-0.06%
$3.33 million $267,618
Jul 14, 2 PM $0.00524
+0.35%
$3.34 million $269,360
Jul 14, 1 PM $0.00523
+0.58%
$3.32 million $262,653
Jul 14, 12 PM $0.0052
+2.27%
$3.31 million $252,765
Jul 14, 11 AM $0.00508
-0.11%
$3.23 million $245,323
Jul 14, 10 AM $0.00509
+0.84%
$3.24 million $250,681
Jul 14, 9 AM $0.00504
-0.04%
$3.21 million $256,067
Jul 14, 8 AM $0.00504
+0.27%
$3.21 million $253,486
Jul 14, 7 AM $0.00503
-0.09%
$3.2 million $243,938
Jul 14, 6 AM $0.00504
-0.24%
$3.2 million $236,146
Jul 14, 5 AM $0.00505
+0.07%
$3.21 million $231,067
Jul 14, 4 AM $0.00504
+0.17%
$3.21 million $238,017
Jul 14, 3 AM $0.00504
+0.04%
$3.2 million $240,743
Jul 14, 2 AM $0.00503
-0.17%
$3.2 million $238,572
Jul 14, 1 AM $0.00504
-0.07%
$3.21 million $229,079
Jul 14, 12 AM $0.00505
+0.64%
$3.21 million $227,383
Jul 13, 11 PM $0.00501
+0.97%
$3.19 million $225,189
Jul 13, 10 PM $0.00497
-0.12%
$3.16 million $229,932
Jul 13, 9 PM $0.00497
-0.41%
$3.16 million $237,568
Jul 13, 8 PM $0.00499
-0.36%
$3.18 million $247,830
Jul 13, 7 PM $0.00501
+0.53%
$3.19 million $249,835
Jul 13, 6 PM $0.00498
+0.35%
$3.17 million $249,914
Jul 13, 5 PM $0.00497
-0.73%
$3.16 million $244,912
Jul 13, 4 PM $0.005
-0.29%
$3.18 million $243,266
Jul 13, 3 PM $0.00502
-0.06%
$3.19 million $232,990
Jul 13, 2 PM $0.00502
+0.39%
$3.19 million $231,664
Jul 13, 1 PM $0.005
-0.02%
$3.18 million $232,229
Jul 13, 12 PM $0.005
-0.54%
$3.18 million $233,891
Jul 13, 11 AM $0.00503
+0.03%
$3.2 million $230,186
Jul 13, 10 AM $0.00503
-0.30%
$3.2 million $221,927
Jul 13, 9 AM $0.00504
-0.19%
$3.21 million $217,112
Jul 13, 8 AM $0.00505
+0.13%
$3.22 million $217,164
Jul 13, 7 AM $0.00505
+0.52%
$3.21 million $219,219
Jul 13, 6 AM $0.00502
-0.16%
$3.19 million $221,001