GEMS Historical Data

GEMS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00833
+1.10%
$ 5.31 million $ 252,826
Apr 1, 5 AM $ 0.00825
+0.70%
$ 5.25 million $ 256,288
Apr 1, 4 AM $ 0.00819
+0.38%
$ 5.22 million $ 264,376
Apr 1, 3 AM $ 0.00816
+0.64%
$ 5.2 million $ 263,788
Apr 1, 2 AM $ 0.00811
+0.49%
$ 5.16 million $ 275,646
Apr 1, 1 AM $ 0.00808
-0.17%
$ 5.14 million $ 296,747
Apr 1, 12 AM $ 0.00809
+0.11%
$ 5.15 million $ 299,220
Mar 31, 11 PM $ 0.00808
-0.26%
$ 5.15 million $ 293,624
Mar 31, 10 PM $ 0.0081
+0.70%
$ 5.16 million $ 287,305
Mar 31, 9 PM $ 0.00805
-0.20%
$ 5.12 million $ 275,865
Mar 31, 8 PM $ 0.00806
+0.55%
$ 5.13 million $ 278,263
Mar 31, 7 PM $ 0.00803
-0.13%
$ 5.11 million $ 272,857
Mar 31, 6 PM $ 0.00804
+1.81%
$ 5.12 million $ 279,933
Mar 31, 5 PM $ 0.0079
+0.00%
$ 5.03 million $ 282,335
Mar 31, 4 PM $ 0.0079
+1.81%
$ 5.03 million $ 285,133
Mar 31, 3 PM $ 0.00776
+0.61%
$ 4.94 million $ 281,132
Mar 31, 2 PM $ 0.00771
-1.02%
$ 4.91 million $ 275,761
Mar 31, 1 PM $ 0.00778
+1.04%
$ 4.95 million $ 274,938
Mar 31, 12 PM $ 0.0077
-0.38%
$ 4.9 million $ 274,710
Mar 31, 11 AM $ 0.00772
+8.30%
$ 4.92 million $ 277,028
Mar 31, 10 AM $ 0.00713
+5.82%
$ 4.54 million $ 276,251
Mar 31, 9 AM $ 0.00675
-0.91%
$ 4.29 million $ 275,040
Mar 31, 8 AM $ 0.00681
-0.65%
$ 4.33 million $ 279,841
Mar 31, 7 AM $ 0.00685
-0.95%
$ 4.36 million $ 283,287
Mar 31, 6 AM $ 0.00692
-0.03%
$ 4.4 million $ 284,410
Mar 31, 5 AM $ 0.00692
+0.03%
$ 4.41 million $ 284,412
Mar 31, 4 AM $ 0.00692
-0.29%
$ 4.4 million $ 276,984
Mar 31, 3 AM $ 0.00694
-0.10%
$ 4.42 million $ 281,216
Mar 31, 2 AM $ 0.00694
-0.14%
$ 4.42 million $ 279,178
Mar 31, 1 AM $ 0.00695
+1.73%
$ 4.43 million $ 266,555
Mar 31, 12 AM $ 0.00684
+0.39%
$ 4.35 million $ 262,480
Mar 30, 11 PM $ 0.00681
-0.23%
$ 4.34 million $ 260,632
Mar 30, 10 PM $ 0.00682
-0.09%
$ 4.34 million $ 260,896
Mar 30, 9 PM $ 0.00683
+0.58%
$ 4.35 million $ 261,366
Mar 30, 8 PM $ 0.00679
+0.25%
$ 4.32 million $ 258,847
Mar 30, 7 PM $ 0.00677
-2.30%
$ 4.31 million $ 254,185
Mar 30, 6 PM $ 0.00693
-0.43%
$ 4.41 million $ 248,097
Mar 30, 5 PM $ 0.00696
-1.01%
$ 4.43 million $ 239,480
Mar 30, 4 PM $ 0.00703
-0.58%
$ 4.48 million $ 237,359
Mar 30, 3 PM $ 0.00707
+1.98%
$ 4.5 million $ 237,498
Mar 30, 2 PM $ 0.00693
-1.55%
$ 4.41 million $ 234,634
Mar 30, 1 PM $ 0.00704
-0.26%
$ 4.48 million $ 229,831
Mar 30, 12 PM $ 0.00706
-0.86%
$ 4.5 million $ 228,045
Mar 30, 11 AM $ 0.00712
+0.81%
$ 4.53 million $ 223,443
Mar 30, 10 AM $ 0.00705
+6.29%
$ 4.49 million $ 220,352
Mar 30, 9 AM $ 0.00663
-0.31%
$ 4.22 million $ 217,788
Mar 30, 8 AM $ 0.00667
+0.60%
$ 4.24 million $ 214,531
Mar 30, 7 AM $ 0.00664
+1.14%
$ 4.23 million $ 218,606
Mar 30, 6 AM $ 0.00656
+3.91%
$ 4.18 million $ 220,661
Mar 30, 5 AM $ 0.00632
+0.07%
$ 4.02 million $ 217,609