GEMS Historical Data

GEMS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0213
-0.26%
$ 13.55 million $ 506,843
Feb 14, 1 AM $ 0.0213
+0.06%
$ 13.59 million $ 506,006
Feb 14, 12 AM $ 0.0213
+0.23%
$ 13.58 million $ 504,952
Feb 13, 11 PM $ 0.0213
-0.15%
$ 13.55 million $ 495,076
Feb 13, 10 PM $ 0.0213
+0.00%
$ 13.57 million $ 479,426
Feb 13, 9 PM $ 0.0213
+0.28%
$ 13.57 million $ 466,270
Feb 13, 8 PM $ 0.0212
-0.65%
$ 13.53 million $ 459,239
Feb 13, 7 PM $ 0.0214
-0.34%
$ 13.62 million $ 495,638
Feb 13, 6 PM $ 0.0215
-0.05%
$ 13.66 million $ 499,996
Feb 13, 5 PM $ 0.0215
-0.45%
$ 13.67 million $ 488,639
Feb 13, 4 PM $ 0.0216
+1.62%
$ 13.74 million $ 479,549
Feb 13, 3 PM $ 0.0212
+1.62%
$ 13.51 million $ 474,476
Feb 13, 2 PM $ 0.0209
+0.73%
$ 13.31 million $ 464,099
Feb 13, 1 PM $ 0.0207
+0.57%
$ 13.21 million $ 459,956
Feb 13, 12 PM $ 0.0206
+0.32%
$ 13.13 million $ 476,779
Feb 13, 11 AM $ 0.0206
+0.18%
$ 13.09 million $ 487,057
Feb 13, 10 AM $ 0.0205
+0.03%
$ 13.07 million $ 523,285
Feb 13, 9 AM $ 0.0205
+0.00%
$ 13.08 million $ 524,474
Feb 13, 8 AM $ 0.0205
+1.14%
$ 13.07 million $ 497,806
Feb 13, 7 AM $ 0.0203
+0.21%
$ 12.92 million $ 490,003
Feb 13, 6 AM $ 0.0202
-0.24%
$ 12.89 million $ 496,487
Feb 13, 5 AM $ 0.0203
-0.63%
$ 12.93 million $ 540,029
Feb 13, 4 AM $ 0.0204
-0.01%
$ 13.01 million $ 598,738
Feb 13, 3 AM $ 0.0204
+0.04%
$ 13.01 million $ 612,527
Feb 13, 2 AM $ 0.0204
+0.44%
$ 13 million $ 614,868
Feb 13, 1 AM $ 0.0203
+0.43%
$ 12.95 million $ 611,380
Feb 13, 12 AM $ 0.0203
-0.71%
$ 12.9 million $ 610,167
Feb 12, 11 PM $ 0.0204
+0.43%
$ 12.99 million $ 622,748
Feb 12, 10 PM $ 0.0203
+0.76%
$ 12.93 million $ 635,874
Feb 12, 9 PM $ 0.0202
+0.49%
$ 12.84 million $ 643,641
Feb 12, 8 PM $ 0.0201
-0.67%
$ 12.77 million $ 650,533
Feb 12, 7 PM $ 0.0202
+0.49%
$ 12.86 million $ 651,329
Feb 12, 6 PM $ 0.0201
+0.44%
$ 12.81 million $ 667,969
Feb 12, 5 PM $ 0.02
+0.23%
$ 12.74 million $ 672,589
Feb 12, 4 PM $ 0.02
-2.18%
$ 12.71 million $ 704,174
Feb 12, 3 PM $ 0.0204
-1.66%
$ 12.99 million $ 740,569
Feb 12, 2 PM $ 0.0208
-0.64%
$ 13.23 million $ 753,953
Feb 12, 1 PM $ 0.0209
+0.58%
$ 13.28 million $ 759,108
Feb 12, 12 PM $ 0.0207
-0.63%
$ 13.2 million $ 749,675
Feb 12, 11 AM $ 0.0209
-0.03%
$ 13.29 million $ 744,940
Feb 12, 10 AM $ 0.0209
+0.55%
$ 13.3 million $ 707,451
Feb 12, 9 AM $ 0.0208
+0.71%
$ 13.25 million $ 712,777
Feb 12, 8 AM $ 0.0206
-0.13%
$ 13.13 million $ 734,642
Feb 12, 7 AM $ 0.0206
-0.12%
$ 13.14 million $ 743,900
Feb 12, 6 AM $ 0.0207
+0.11%
$ 13.16 million $ 750,153
Feb 12, 5 AM $ 0.0206
+0.04%
$ 13.14 million $ 713,657
Feb 12, 4 AM $ 0.0206
+0.12%
$ 13.14 million $ 657,472
Feb 12, 3 AM $ 0.0206
+0.24%
$ 13.12 million $ 659,182
Feb 12, 2 AM $ 0.0206
-0.29%
$ 13.09 million $ 671,214
Feb 12, 1 AM $ 0.0206
+0.36%
$ 13.13 million $ 667,891