Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.00503
+0.02%
$3.2 million $231,872
Jul 13, 4 AM $0.00503
-0.06%
$3.2 million $239,213
Jul 13, 3 AM $0.00503
-1.52%
$3.2 million $240,940
Jul 13, 2 AM $0.00511
+0.07%
$3.25 million $243,138
Jul 13, 1 AM $0.00511
-1.05%
$3.25 million $245,088
Jul 13, 12 AM $0.00516
+1.15%
$3.28 million $246,746
Jul 12, 11 PM $0.0051
+0.09%
$3.25 million $243,422
Jul 12, 10 PM $0.0051
-0.47%
$3.24 million $238,654
Jul 12, 9 PM $0.00512
-0.42%
$3.26 million $242,642
Jul 12, 8 PM $0.00514
-0.06%
$3.27 million $246,229
Jul 12, 7 PM $0.00515
+0.06%
$3.27 million $251,648
Jul 12, 6 PM $0.00514
+0.17%
$3.27 million $252,437
Jul 12, 5 PM $0.00513
-0.22%
$3.27 million $250,113
Jul 12, 4 PM $0.00514
+0.01%
$3.27 million $247,444
Jul 12, 3 PM $0.00514
+0.09%
$3.27 million $243,435
Jul 12, 2 PM $0.00514
+0.76%
$3.27 million $241,726
Jul 12, 1 PM $0.0051
-0.02%
$3.25 million $249,573
Jul 12, 12 PM $0.0051
+0.14%
$3.25 million $262,388
Jul 12, 11 AM $0.0051
+0.24%
$3.24 million $270,753
Jul 12, 10 AM $0.00508
-0.19%
$3.23 million $270,581
Jul 12, 9 AM $0.00509
-0.15%
$3.24 million $269,110
Jul 12, 8 AM $0.0051
+0.41%
$3.24 million $273,914
Jul 12, 7 AM $0.00508
+0.16%
$3.23 million $285,160
Jul 12, 6 AM $0.00507
-0.48%
$3.23 million $290,707
Jul 12, 5 AM $0.0051
-0.05%
$3.24 million $288,851
Jul 12, 4 AM $0.0051
-0.31%
$3.24 million $282,220
Jul 12, 3 AM $0.00511
+0.28%
$3.25 million $281,134
Jul 12, 2 AM $0.0051
-0.05%
$3.24 million $282,325
Jul 12, 1 AM $0.0051
+1.03%
$3.25 million $283,823
Jul 12, 12 AM $0.00505
-0.08%
$3.21 million $283,408
Jul 11, 11 PM $0.00506
-1.33%
$3.22 million $285,245
Jul 11, 10 PM $0.00512
-0.57%
$3.26 million $279,895
Jul 11, 9 PM $0.00515
-0.12%
$3.28 million $262,266
Jul 11, 8 PM $0.00516
+0.10%
$3.28 million $247,163
Jul 11, 7 PM $0.00515
-0.11%
$3.28 million $240,231
Jul 11, 6 PM $0.00516
+0.09%
$3.28 million $237,689
Jul 11, 5 PM $0.00516
+0.19%
$3.28 million $237,163
Jul 11, 4 PM $0.00515
+0.41%
$3.27 million $236,282
Jul 11, 3 PM $0.00513
+0.15%
$3.26 million $241,414
Jul 11, 2 PM $0.00512
+0.46%
$3.26 million $250,195
Jul 11, 1 PM $0.00509
-0.02%
$3.24 million $247,861
Jul 11, 12 PM $0.00509
+0.06%
$3.24 million $240,540
Jul 11, 11 AM $0.00509
+0.09%
$3.24 million $242,304
Jul 11, 10 AM $0.00509
+0.02%
$3.24 million $249,006
Jul 11, 9 AM $0.00509
-0.16%
$3.24 million $250,605
Jul 11, 8 AM $0.0051
+0.09%
$3.24 million $244,588
Jul 11, 7 AM $0.00509
-0.07%
$3.24 million $231,161
Jul 11, 6 AM $0.00509
+0.07%
$3.24 million $224,446
Jul 11, 5 AM $0.00509
+0.16%
$3.24 million $215,129
Jul 11, 4 AM $0.00508
-0.03%
$3.23 million $210,785