GEMS Historical Data

GEMS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00656
+3.91%
$ 4.18 million $ 220,661
Mar 30, 5 AM $ 0.00632
+0.07%
$ 4.02 million $ 217,609
Mar 30, 4 AM $ 0.00632
+0.62%
$ 4.02 million $ 221,213
Mar 30, 3 AM $ 0.00628
+1.55%
$ 4 million $ 230,639
Mar 30, 2 AM $ 0.00618
+1.24%
$ 3.94 million $ 222,952
Mar 30, 1 AM $ 0.00611
+2.22%
$ 3.89 million $ 219,664
Mar 30, 12 AM $ 0.00597
-0.78%
$ 3.8 million $ 227,949
Mar 29, 11 PM $ 0.00602
+0.67%
$ 3.83 million $ 226,087
Mar 29, 10 PM $ 0.00598
-3.15%
$ 3.81 million $ 220,599
Mar 29, 9 PM $ 0.00617
+7.62%
$ 3.93 million $ 218,301
Mar 29, 8 PM $ 0.00573
+1.89%
$ 3.65 million $ 220,813
Mar 29, 7 PM $ 0.00563
+2.04%
$ 3.58 million $ 217,218
Mar 29, 6 PM $ 0.00542
+4.39%
$ 3.45 million $ 214,089
Mar 29, 5 PM $ 0.00519
-0.12%
$ 3.3 million $ 228,973
Mar 29, 4 PM $ 0.00519
+0.17%
$ 3.31 million $ 228,338
Mar 29, 3 PM $ 0.00519
+0.00%
$ 3.3 million $ 225,167
Mar 29, 2 PM $ 0.00519
+0.02%
$ 3.3 million $ 227,619
Mar 29, 1 PM $ 0.00518
-0.24%
$ 3.3 million $ 231,081
Mar 29, 12 PM $ 0.0052
-0.32%
$ 3.31 million $ 234,861
Mar 29, 11 AM $ 0.00521
+0.50%
$ 3.32 million $ 237,419
Mar 29, 10 AM $ 0.00519
-0.15%
$ 3.3 million $ 238,158
Mar 29, 9 AM $ 0.0052
-0.44%
$ 3.31 million $ 238,754
Mar 29, 8 AM $ 0.00521
-0.09%
$ 3.32 million $ 242,528
Mar 29, 7 AM $ 0.00521
+0.03%
$ 3.32 million $ 246,764
Mar 29, 6 AM $ 0.00521
+0.19%
$ 3.32 million $ 241,648
Mar 29, 5 AM $ 0.00521
-0.32%
$ 3.32 million $ 240,191
Mar 29, 4 AM $ 0.00522
-0.28%
$ 3.32 million $ 237,928
Mar 29, 3 AM $ 0.00524
+0.40%
$ 3.33 million $ 222,236
Mar 29, 2 AM $ 0.00522
+0.13%
$ 3.32 million $ 233,255
Mar 29, 1 AM $ 0.00521
+0.26%
$ 3.32 million $ 237,430
Mar 29, 12 AM $ 0.0052
+0.19%
$ 3.31 million $ 236,211
Mar 28, 11 PM $ 0.00519
-0.76%
$ 3.3 million $ 226,439
Mar 28, 10 PM $ 0.00523
-0.16%
$ 3.33 million $ 227,589
Mar 28, 9 PM $ 0.00523
-0.70%
$ 3.33 million $ 228,951
Mar 28, 8 PM $ 0.00527
+0.28%
$ 3.36 million $ 239,773
Mar 28, 7 PM $ 0.00526
-0.37%
$ 3.35 million $ 245,391
Mar 28, 6 PM $ 0.00528
-2.46%
$ 3.36 million $ 245,384
Mar 28, 5 PM $ 0.00541
-0.26%
$ 3.45 million $ 239,940
Mar 28, 4 PM $ 0.00543
-0.06%
$ 3.46 million $ 246,755
Mar 28, 3 PM $ 0.00542
+0.19%
$ 3.45 million $ 258,440
Mar 28, 2 PM $ 0.00541
-0.25%
$ 3.45 million $ 255,011
Mar 28, 1 PM $ 0.00543
+1.33%
$ 3.46 million $ 249,672
Mar 28, 12 PM $ 0.00535
-0.94%
$ 3.41 million $ 249,578
Mar 28, 11 AM $ 0.0054
+0.12%
$ 3.44 million $ 243,502
Mar 28, 10 AM $ 0.0054
-0.05%
$ 3.44 million $ 245,992
Mar 28, 9 AM $ 0.0054
-0.04%
$ 3.44 million $ 259,853
Mar 28, 8 AM $ 0.0054
-0.80%
$ 3.44 million $ 259,351
Mar 28, 7 AM $ 0.00545
+0.31%
$ 3.47 million $ 253,448
Mar 28, 6 AM $ 0.00543
+0.47%
$ 3.46 million $ 251,409
Mar 28, 5 AM $ 0.00541
+0.23%
$ 3.44 million $ 254,856