GEMS Historical Data

GEMS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0206
-0.29%
$ 13.09 million $ 671,214
Feb 12, 1 AM $ 0.0206
+0.36%
$ 13.13 million $ 667,891
Feb 12, 12 AM $ 0.0205
+0.88%
$ 13.08 million $ 675,740
Feb 11, 11 PM $ 0.0204
-0.37%
$ 12.97 million $ 695,748
Feb 11, 10 PM $ 0.0204
-1.15%
$ 13.02 million $ 710,007
Feb 11, 9 PM $ 0.0207
+0.89%
$ 13.17 million $ 716,610
Feb 11, 8 PM $ 0.0205
+0.48%
$ 13.05 million $ 716,432
Feb 11, 7 PM $ 0.0204
+0.58%
$ 12.99 million $ 691,208
Feb 11, 6 PM $ 0.0203
+0.43%
$ 12.91 million $ 690,441
Feb 11, 5 PM $ 0.0202
+0.75%
$ 12.86 million $ 721,777
Feb 11, 4 PM $ 0.02
-0.62%
$ 12.76 million $ 709,433
Feb 11, 3 PM $ 0.0202
-0.81%
$ 12.84 million $ 677,452
Feb 11, 2 PM $ 0.0203
-0.64%
$ 12.95 million $ 670,277
Feb 11, 1 PM $ 0.0205
+0.47%
$ 13.03 million $ 667,669
Feb 11, 12 PM $ 0.0204
-0.09%
$ 12.97 million $ 665,670
Feb 11, 11 AM $ 0.0204
+0.76%
$ 12.98 million $ 687,745
Feb 11, 10 AM $ 0.0202
-0.44%
$ 12.89 million $ 689,828
Feb 11, 9 AM $ 0.0203
-0.17%
$ 12.94 million $ 664,617
Feb 11, 8 AM $ 0.0204
-0.18%
$ 12.96 million $ 636,073
Feb 11, 7 AM $ 0.0204
+0.27%
$ 12.99 million $ 621,220
Feb 11, 6 AM $ 0.0203
-1.46%
$ 12.95 million $ 612,258
Feb 11, 5 AM $ 0.0206
+0.41%
$ 13.14 million $ 626,487
Feb 11, 4 AM $ 0.0206
-2.22%
$ 13.09 million $ 644,595
Feb 11, 3 AM $ 0.021
-0.15%
$ 13.39 million $ 633,865
Feb 11, 2 AM $ 0.0211
-0.40%
$ 13.41 million $ 635,285
Feb 11, 1 AM $ 0.0212
-0.11%
$ 13.47 million $ 687,779
Feb 11, 12 AM $ 0.0212
+0.48%
$ 13.49 million $ 731,964
Feb 10, 11 PM $ 0.0211
+0.14%
$ 13.43 million $ 735,064
Feb 10, 10 PM $ 0.0211
+0.42%
$ 13.4 million $ 735,411
Feb 10, 9 PM $ 0.021
-0.28%
$ 13.35 million $ 765,823
Feb 10, 8 PM $ 0.021
-0.20%
$ 13.38 million $ 769,455
Feb 10, 7 PM $ 0.0211
+0.25%
$ 13.41 million $ 771,111
Feb 10, 6 PM $ 0.021
-1.24%
$ 13.37 million $ 754,783
Feb 10, 5 PM $ 0.0213
+0.50%
$ 13.54 million $ 746,901
Feb 10, 4 PM $ 0.0212
+0.08%
$ 13.48 million $ 754,422
Feb 10, 3 PM $ 0.0211
+0.70%
$ 13.45 million $ 752,964
Feb 10, 2 PM $ 0.021
-0.53%
$ 13.38 million $ 755,516
Feb 10, 1 PM $ 0.0211
+0.63%
$ 13.44 million $ 772,162
Feb 10, 12 PM $ 0.021
+0.37%
$ 13.36 million $ 799,359
Feb 10, 11 AM $ 0.0209
-0.67%
$ 13.31 million $ 785,873
Feb 10, 10 AM $ 0.0211
+0.00%
$ 13.4 million $ 777,752
Feb 10, 9 AM $ 0.0211
+0.07%
$ 13.4 million $ 775,920
Feb 10, 8 AM $ 0.021
+0.28%
$ 13.4 million $ 796,987
Feb 10, 7 AM $ 0.021
-0.28%
$ 13.36 million $ 820,377
Feb 10, 6 AM $ 0.021
-1.79%
$ 13.4 million $ 839,723
Feb 10, 5 AM $ 0.0214
-0.93%
$ 13.64 million $ 855,147
Feb 10, 4 AM $ 0.0216
+0.18%
$ 13.76 million $ 855,384
Feb 10, 3 AM $ 0.0216
-1.97%
$ 13.74 million $ 877,739
Feb 10, 2 AM $ 0.022
-0.36%
$ 14.01 million $ 883,710
Feb 10, 1 AM $ 0.0221
+0.93%
$ 14.09 million $ 861,165