Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.00509
+0.16%
$3.24 million $215,129
Jul 11, 4 AM $0.00508
-0.03%
$3.23 million $210,785
Jul 11, 3 AM $0.00509
+0.10%
$3.24 million $218,642
Jul 11, 2 AM $0.00508
+0.22%
$3.23 million $222,687
Jul 11, 1 AM $0.00507
-0.15%
$3.22 million $222,556
Jul 11, 12 AM $0.00508
-0.19%
$3.23 million $225,244
Jul 10, 11 PM $0.00509
+0.10%
$3.24 million $226,267
Jul 10, 10 PM $0.00508
+0.06%
$3.23 million $229,619
Jul 10, 9 PM $0.00508
+0.15%
$3.23 million $236,285
Jul 10, 8 PM $0.00507
-0.12%
$3.23 million $248,320
Jul 10, 7 PM $0.00508
+0.51%
$3.23 million $256,959
Jul 10, 6 PM $0.00505
-0.33%
$3.21 million $261,660
Jul 10, 5 PM $0.00507
-0.34%
$3.22 million $265,088
Jul 10, 4 PM $0.00509
+0.34%
$3.24 million $264,591
Jul 10, 3 PM $0.00507
+0.35%
$3.23 million $259,767
Jul 10, 2 PM $0.00505
-1.11%
$3.21 million $251,185
Jul 10, 1 PM $0.00511
+0.19%
$3.25 million $244,498
Jul 10, 12 PM $0.0051
-0.27%
$3.24 million $237,531
Jul 10, 11 AM $0.00511
+0.29%
$3.25 million $227,478
Jul 10, 10 AM $0.0051
+0.35%
$3.24 million $219,469
Jul 10, 9 AM $0.00508
+0.02%
$3.23 million $218,373
Jul 10, 8 AM $0.00508
+0.63%
$3.23 million $223,046
Jul 10, 7 AM $0.00505
+0.17%
$3.21 million $231,609
Jul 10, 6 AM $0.00504
-0.45%
$3.2 million $239,049
Jul 10, 5 AM $0.00506
+0.22%
$3.22 million $241,087
Jul 10, 4 AM $0.00505
-0.03%
$3.21 million $242,049
Jul 10, 3 AM $0.00505
+0.12%
$3.21 million $236,867
Jul 10, 2 AM $0.00504
+0.40%
$3.21 million $232,509
Jul 10, 1 AM $0.00502
+1.43%
$3.2 million $231,882
Jul 10, 12 AM $0.00495
-0.28%
$3.15 million $242,217
Jul 9, 11 PM $0.00497
-0.07%
$3.16 million $246,008
Jul 9, 10 PM $0.00497
-0.07%
$3.16 million $246,188
Jul 9, 9 PM $0.00497
+0.03%
$3.16 million $245,882
Jul 9, 8 PM $0.00497
-0.07%
$3.16 million $247,210
Jul 9, 7 PM $0.00498
-0.08%
$3.17 million $240,974
Jul 9, 6 PM $0.00498
+0.13%
$3.17 million $249,255
Jul 9, 5 PM $0.00497
+0.62%
$3.16 million $259,347
Jul 9, 4 PM $0.00494
-0.14%
$3.14 million $261,932
Jul 9, 3 PM $0.00495
-0.11%
$3.15 million $262,504
Jul 9, 2 PM $0.00496
-0.30%
$3.15 million $261,738
Jul 9, 1 PM $0.00497
+0.31%
$3.16 million $261,851
Jul 9, 12 PM $0.00496
-0.18%
$3.15 million $265,195
Jul 9, 11 AM $0.00496
-0.05%
$3.16 million $273,845
Jul 9, 10 AM $0.00497
-0.56%
$3.16 million $286,635
Jul 9, 9 AM $0.00499
+0.05%
$3.18 million $290,148
Jul 9, 8 AM $0.00499
+0.07%
$3.18 million $284,814
Jul 9, 7 AM $0.00499
-0.03%
$3.17 million $274,493
Jul 9, 6 AM $0.00499
-1.10%
$3.17 million $267,694
Jul 9, 5 AM $0.00505
+0.37%
$3.21 million $266,391
Jul 9, 4 AM $0.00503
+0.65%
$3.2 million $263,895