Coinranking
GEMS Historical Data
GEMS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 1 AM | $ 0.0221 | +0.93% | ||
| Feb 10, 12 AM | $ 0.0219 | -0.19% | ||
| Feb 9, 11 PM | $ 0.022 | -0.44% | ||
| Feb 9, 10 PM | $ 0.0221 | -1.17% | ||
| Feb 9, 9 PM | $ 0.0223 | -0.32% | ||
| Feb 9, 8 PM | $ 0.0224 | -0.12% | ||
| Feb 9, 7 PM | $ 0.0224 | +0.31% | ||
| Feb 9, 6 PM | $ 0.0224 | -0.17% | ||
| Feb 9, 5 PM | $ 0.0224 | +1.50% | ||
| Feb 9, 4 PM | $ 0.0221 | +1.60% | ||
| Feb 9, 3 PM | $ 0.0217 | +0.90% | ||
| Feb 9, 2 PM | $ 0.0215 | +0.85% | ||
| Feb 9, 1 PM | $ 0.0214 | -0.41% | ||
| Feb 9, 12 PM | $ 0.0214 | +0.55% | ||
| Feb 9, 11 AM | $ 0.0213 | +0.21% | ||
| Feb 9, 10 AM | $ 0.0213 | -1.37% | ||
| Feb 9, 9 AM | $ 0.0216 | -0.70% | ||
| Feb 9, 8 AM | $ 0.0217 | -0.76% | ||
| Feb 9, 7 AM | $ 0.0219 | -0.55% | ||
| Feb 9, 6 AM | $ 0.022 | -0.57% | ||
| Feb 9, 5 AM | $ 0.0222 | +0.06% | ||
| Feb 9, 4 AM | $ 0.0221 | -0.35% | ||
| Feb 9, 3 AM | $ 0.0222 | +0.83% | ||
| Feb 9, 2 AM | $ 0.022 | +0.57% | ||
| Feb 9, 1 AM | $ 0.0219 | -0.72% | ||
| Feb 9, 12 AM | $ 0.0221 | -0.30% | ||
| Feb 8, 11 PM | $ 0.0221 | -0.77% | ||
| Feb 8, 10 PM | $ 0.0223 | +0.51% | ||
| Feb 8, 9 PM | $ 0.0222 | -0.35% | ||
| Feb 8, 8 PM | $ 0.0223 | -1.03% | ||
| Feb 8, 7 PM | $ 0.0225 | +0.80% | ||
| Feb 8, 6 PM | $ 0.0223 | +0.95% | ||
| Feb 8, 5 PM | $ 0.0221 | +0.42% | ||
| Feb 8, 4 PM | $ 0.022 | -1.35% | ||
| Feb 8, 3 PM | $ 0.0223 | -0.83% | ||
| Feb 8, 2 PM | $ 0.0225 | +0.03% | ||
| Feb 8, 1 PM | $ 0.0225 | -0.10% | ||
| Feb 8, 12 PM | $ 0.0225 | -0.23% | ||
| Feb 8, 11 AM | $ 0.0226 | +1.72% | ||
| Feb 8, 10 AM | $ 0.0222 | -0.14% | ||
| Feb 8, 9 AM | $ 0.0222 | -0.64% | ||
| Feb 8, 8 AM | $ 0.0224 | +1.47% | ||
| Feb 8, 7 AM | $ 0.022 | +0.13% | ||
| Feb 8, 6 AM | $ 0.022 | -0.09% | ||
| Feb 8, 5 AM | $ 0.022 | +0.03% | ||
| Feb 8, 4 AM | $ 0.022 | +0.09% | ||
| Feb 8, 3 AM | $ 0.022 | -0.33% | ||
| Feb 8, 2 AM | $ 0.0221 | -0.42% | ||
| Feb 8, 1 AM | $ 0.0222 | +0.64% | ||
| Feb 8, 12 AM | $ 0.022 | -0.48% | ||