GEMS Historical Data

GEMS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00541
+0.23%
$ 3.44 million $ 254,856
Mar 28, 4 AM $ 0.00539
+0.15%
$ 3.43 million $ 270,084
Mar 28, 3 AM $ 0.00539
+0.05%
$ 3.43 million $ 274,395
Mar 28, 2 AM $ 0.00537
-0.09%
$ 3.42 million $ 262,923
Mar 28, 1 AM $ 0.00537
+0.04%
$ 3.42 million $ 250,662
Mar 28, 12 AM $ 0.00537
-0.13%
$ 3.42 million $ 240,495
Mar 27, 11 PM $ 0.00538
+0.15%
$ 3.42 million $ 241,492
Mar 27, 10 PM $ 0.00537
-0.51%
$ 3.42 million $ 243,916
Mar 27, 9 PM $ 0.00539
+2.79%
$ 3.43 million $ 245,868
Mar 27, 8 PM $ 0.00525
-0.35%
$ 3.34 million $ 245,147
Mar 27, 7 PM $ 0.00527
+0.75%
$ 3.35 million $ 245,251
Mar 27, 6 PM $ 0.00523
+0.49%
$ 3.33 million $ 243,138
Mar 27, 5 PM $ 0.00521
-0.06%
$ 3.32 million $ 244,138
Mar 27, 11 AM $ 0.0075
+0.00%
$ 4.78 million $ 49,170
Mar 27, 5 AM $ 0.00752
-1.33%
$ 4.79 million $ 200,293
Mar 27, 4 AM $ 0.00762
-25.05%
$ 4.85 million $ 171,816
Mar 27, 3 AM $ 0.0102
-0.38%
$ 6.48 million $ 257,385
Mar 27, 2 AM $ 0.0102
-0.21%
$ 6.5 million $ 257,543
Mar 27, 1 AM $ 0.0102
+0.31%
$ 6.51 million $ 260,042
Mar 27, 12 AM $ 0.0102
+0.11%
$ 6.49 million $ 267,406
Mar 26, 11 PM $ 0.0102
-0.14%
$ 6.48 million $ 284,931
Mar 26, 10 PM $ 0.0102
-0.20%
$ 6.49 million $ 292,350
Mar 26, 9 PM $ 0.0102
+0.25%
$ 6.51 million $ 292,190
Mar 26, 8 PM $ 0.0102
+0.75%
$ 6.49 million $ 297,095
Mar 26, 7 PM $ 0.0101
+0.17%
$ 6.44 million $ 295,705
Mar 26, 6 PM $ 0.0101
-0.15%
$ 6.43 million $ 294,944
Mar 26, 5 PM $ 0.0101
-0.56%
$ 6.44 million $ 294,484
Mar 26, 4 PM $ 0.0102
-0.44%
$ 6.48 million $ 289,251
Mar 26, 3 PM $ 0.0102
-0.59%
$ 6.51 million $ 288,288
Mar 26, 2 PM $ 0.0103
+0.15%
$ 6.55 million $ 300,703
Mar 26, 1 PM $ 0.0103
+0.30%
$ 6.54 million $ 309,375
Mar 26, 12 PM $ 0.0102
+0.25%
$ 6.52 million $ 311,462
Mar 26, 11 AM $ 0.0102
-0.51%
$ 6.5 million $ 311,078
Mar 26, 10 AM $ 0.0103
-0.24%
$ 6.53 million $ 309,852
Mar 26, 9 AM $ 0.0103
-1.75%
$ 6.55 million $ 317,728
Mar 26, 8 AM $ 0.0105
-0.15%
$ 6.66 million $ 312,802
Mar 26, 7 AM $ 0.0105
+0.01%
$ 6.67 million $ 309,867
Mar 26, 6 AM $ 0.0105
+0.24%
$ 6.67 million $ 301,437
Mar 26, 5 AM $ 0.0105
-1.46%
$ 6.66 million $ 308,343
Mar 26, 4 AM $ 0.0106
-0.15%
$ 6.76 million $ 312,018
Mar 26, 3 AM $ 0.0106
+0.15%
$ 6.77 million $ 313,510
Mar 26, 2 AM $ 0.0106
-0.75%
$ 6.76 million $ 322,837
Mar 26, 1 AM $ 0.0107
-0.02%
$ 6.81 million $ 324,377
Mar 26, 12 AM $ 0.0107
-0.15%
$ 6.81 million $ 324,084
Mar 25, 11 PM $ 0.0107
-0.26%
$ 6.82 million $ 311,224
Mar 25, 10 PM $ 0.0107
+0.52%
$ 6.84 million $ 300,775
Mar 25, 9 PM $ 0.0107
-0.11%
$ 6.8 million $ 297,382
Mar 25, 8 PM $ 0.0107
-0.13%
$ 6.81 million $ 300,329
Mar 25, 7 PM $ 0.0107
+0.35%
$ 6.82 million $ 304,992
Mar 25, 6 PM $ 0.0107
-0.15%
$ 6.79 million $ 307,240