Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.00503
+0.65%
$3.2 million $263,895
Jul 9, 3 AM $0.00499
+0.17%
$3.18 million $262,013
Jul 9, 2 AM $0.00499
-0.27%
$3.17 million $261,071
Jul 9, 1 AM $0.005
-0.32%
$3.18 million $262,152
Jul 9, 12 AM $0.00501
-0.30%
$3.19 million $254,574
Jul 8, 11 PM $0.00503
+0.15%
$3.2 million $249,369
Jul 8, 10 PM $0.00502
+0.10%
$3.19 million $245,041
Jul 8, 9 PM $0.00502
+0.14%
$3.19 million $243,294
Jul 8, 8 PM $0.00501
-0.18%
$3.19 million $246,810
Jul 8, 7 PM $0.00502
+0.12%
$3.19 million $259,211
Jul 8, 6 PM $0.00501
+0.28%
$3.19 million $249,927
Jul 8, 5 PM $0.005
-0.23%
$3.18 million $239,252
Jul 8, 4 PM $0.00501
+0.82%
$3.19 million $239,940
Jul 8, 3 PM $0.00497
-0.50%
$3.16 million $240,941
Jul 8, 2 PM $0.005
-0.23%
$3.18 million $244,486
Jul 8, 1 PM $0.00501
-0.41%
$3.19 million $248,642
Jul 8, 12 PM $0.00503
-0.33%
$3.2 million $249,534
Jul 8, 11 AM $0.00504
-1.80%
$3.21 million $245,297
Jul 8, 10 AM $0.00514
+0.17%
$3.27 million $235,834
Jul 8, 9 AM $0.00513
-0.17%
$3.26 million $234,737
Jul 8, 8 AM $0.00514
-0.97%
$3.27 million $238,018
Jul 8, 7 AM $0.00519
+0.20%
$3.3 million $241,621
Jul 8, 6 AM $0.00518
-0.07%
$3.29 million $243,993
Jul 8, 5 AM $0.00518
-0.09%
$3.3 million $242,674
Jul 8, 4 AM $0.00518
+0.24%
$3.3 million $241,040
Jul 8, 3 AM $0.00517
-0.35%
$3.29 million $246,001
Jul 8, 2 AM $0.00519
+0.14%
$3.3 million $249,796
Jul 8, 1 AM $0.00518
-1.44%
$3.3 million $249,357
Jul 8, 12 AM $0.00526
+0.50%
$3.35 million $246,855
Jul 7, 11 PM $0.00523
-0.27%
$3.33 million $248,696
Jul 7, 10 PM $0.00525
+0.14%
$3.34 million $251,693
Jul 7, 9 PM $0.00524
-0.52%
$3.33 million $250,621
Jul 7, 8 PM $0.00527
-0.38%
$3.35 million $242,912
Jul 7, 7 PM $0.00529
+0.05%
$3.36 million $234,634
Jul 7, 6 PM $0.00528
-1.16%
$3.36 million $240,549
Jul 7, 5 PM $0.00535
+0.29%
$3.4 million $254,346
Jul 7, 4 PM $0.00533
+0.40%
$3.39 million $262,367
Jul 7, 3 PM $0.00531
+0.45%
$3.38 million $263,842
Jul 7, 2 PM $0.00528
+1.21%
$3.36 million $261,254
Jul 7, 1 PM $0.00522
-0.78%
$3.32 million $258,538
Jul 7, 12 PM $0.00526
+0.08%
$3.35 million $254,768
Jul 7, 11 AM $0.00526
+0.29%
$3.35 million $250,545
Jul 7, 10 AM $0.00524
-0.19%
$3.34 million $253,553
Jul 7, 9 AM $0.00525
+0.42%
$3.34 million $255,982
Jul 7, 8 AM $0.00523
-0.07%
$3.33 million $253,520
Jul 7, 7 AM $0.00523
-0.18%
$3.33 million $250,926
Jul 7, 6 AM $0.00524
+0.33%
$3.34 million $246,444
Jul 7, 5 AM $0.00523
+0.17%
$3.33 million $246,786
Jul 7, 4 AM $0.00522
-0.22%
$3.32 million $250,703
Jul 7, 3 AM $0.00523
-0.68%
$3.33 million $245,679