GEMS Historical Data

GEMS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.022
-0.48%
$ 14.03 million $ 791,182
Feb 7, 11 PM $ 0.0221
+0.06%
$ 14.09 million $ 780,288
Feb 7, 10 PM $ 0.0221
-0.41%
$ 14.09 million $ 779,426
Feb 7, 9 PM $ 0.0222
-0.21%
$ 14.15 million $ 782,696
Feb 7, 8 PM $ 0.0223
+0.59%
$ 14.18 million $ 796,973
Feb 7, 7 PM $ 0.0221
-0.25%
$ 14.09 million $ 826,065
Feb 7, 6 PM $ 0.0222
+1.80%
$ 14.13 million $ 834,686
Feb 7, 5 PM $ 0.0218
+0.18%
$ 13.88 million $ 831,204
Feb 7, 4 PM $ 0.0218
-0.09%
$ 13.86 million $ 805,018
Feb 7, 3 PM $ 0.0218
+1.61%
$ 13.85 million $ 747,008
Feb 7, 2 PM $ 0.0214
-0.88%
$ 13.65 million $ 769,053
Feb 7, 1 PM $ 0.0216
-0.09%
$ 13.77 million $ 847,614
Feb 7, 12 PM $ 0.0217
+1.03%
$ 13.78 million $ 835,488
Feb 7, 11 AM $ 0.0214
+0.30%
$ 13.65 million $ 786,640
Feb 7, 10 AM $ 0.0214
-0.21%
$ 13.61 million $ 762,780
Feb 7, 9 AM $ 0.0214
-0.52%
$ 13.63 million $ 761,246
Feb 7, 8 AM $ 0.0215
-0.26%
$ 13.7 million $ 757,139
Feb 7, 7 AM $ 0.0216
-1.11%
$ 13.74 million $ 751,921
Feb 7, 6 AM $ 0.0219
-1.04%
$ 13.92 million $ 754,744
Feb 7, 5 AM $ 0.0221
-0.26%
$ 14.06 million $ 746,755
Feb 7, 4 AM $ 0.0221
+0.31%
$ 14.09 million $ 743,296
Feb 7, 3 AM $ 0.0221
+1.14%
$ 14.05 million $ 743,996
Feb 7, 2 AM $ 0.0218
-0.28%
$ 13.89 million $ 742,651
Feb 7, 1 AM $ 0.0219
+1.21%
$ 13.93 million $ 738,195
Feb 7, 12 AM $ 0.0216
-0.85%
$ 13.76 million $ 739,788
Feb 6, 11 PM $ 0.0218
-0.53%
$ 13.88 million $ 760,339
Feb 6, 10 PM $ 0.0219
+1.05%
$ 13.95 million $ 787,890
Feb 6, 9 PM $ 0.0217
-0.25%
$ 13.81 million $ 797,297
Feb 6, 8 PM $ 0.0217
-0.32%
$ 13.84 million $ 794,010
Feb 6, 7 PM $ 0.0218
+1.74%
$ 13.89 million $ 775,448
Feb 6, 6 PM $ 0.0214
-0.98%
$ 13.65 million $ 781,346
Feb 6, 5 PM $ 0.0216
+1.68%
$ 13.78 million $ 786,613
Feb 6, 4 PM $ 0.0213
+2.65%
$ 13.55 million $ 796,081
Feb 6, 3 PM $ 0.0207
+0.08%
$ 13.2 million $ 801,754
Feb 6, 2 PM $ 0.0207
+1.19%
$ 13.2 million $ 766,746
Feb 6, 1 PM $ 0.0205
+1.71%
$ 13.03 million $ 741,074
Feb 6, 12 PM $ 0.0201
-0.52%
$ 12.8 million $ 745,656
Feb 6, 11 AM $ 0.0202
+0.15%
$ 12.88 million $ 754,755
Feb 6, 10 AM $ 0.0202
+0.33%
$ 12.85 million $ 787,360
Feb 6, 9 AM $ 0.0201
+2.50%
$ 12.83 million $ 803,533
Feb 6, 8 AM $ 0.0196
-1.30%
$ 12.5 million $ 817,112
Feb 6, 7 AM $ 0.0199
-0.91%
$ 12.65 million $ 823,076
Feb 6, 6 AM $ 0.0201
-2.24%
$ 12.77 million $ 836,807
Feb 6, 5 AM $ 0.0205
+2.60%
$ 13.06 million $ 847,765
Feb 6, 4 AM $ 0.02
+1.06%
$ 12.73 million $ 845,160
Feb 6, 3 AM $ 0.0198
-0.86%
$ 12.6 million $ 847,336
Feb 6, 2 AM $ 0.0199
-1.21%
$ 12.7 million $ 851,209
Feb 6, 1 AM $ 0.0202
+3.06%
$ 12.85 million $ 853,038
Feb 6, 12 AM $ 0.0196
+2.32%
$ 12.47 million $ 843,505
Feb 5, 11 PM $ 0.0191
-2.55%
$ 12.18 million $ 821,681