GEMS Historical Data

GEMS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0107
-0.15%
$ 6.79 million $ 307,240
Mar 25, 5 PM $ 0.0107
-0.43%
$ 6.81 million $ 313,627
Mar 25, 4 PM $ 0.0107
+0.55%
$ 6.84 million $ 320,455
Mar 25, 3 PM $ 0.0107
-0.74%
$ 6.8 million $ 323,617
Mar 25, 2 PM $ 0.0108
-0.24%
$ 6.85 million $ 314,257
Mar 25, 1 PM $ 0.0108
+0.13%
$ 6.87 million $ 314,314
Mar 25, 12 PM $ 0.0108
-0.08%
$ 6.86 million $ 317,021
Mar 25, 11 AM $ 0.0108
+0.03%
$ 6.87 million $ 315,557
Mar 25, 10 AM $ 0.0108
-0.10%
$ 6.87 million $ 313,633
Mar 25, 9 AM $ 0.0108
+0.40%
$ 6.87 million $ 301,068
Mar 25, 8 AM $ 0.0108
+0.62%
$ 6.85 million $ 293,396
Mar 25, 7 AM $ 0.0107
+0.01%
$ 6.8 million $ 291,822
Mar 25, 6 AM $ 0.0107
-0.13%
$ 6.81 million $ 299,228
Mar 25, 5 AM $ 0.0107
+0.06%
$ 6.82 million $ 292,891
Mar 25, 4 AM $ 0.0107
+0.31%
$ 6.81 million $ 292,983
Mar 25, 3 AM $ 0.0107
+0.26%
$ 6.79 million $ 302,824
Mar 25, 2 AM $ 0.0106
-0.15%
$ 6.77 million $ 293,280
Mar 25, 1 AM $ 0.0107
-0.19%
$ 6.79 million $ 290,638
Mar 25, 12 AM $ 0.0107
+0.24%
$ 6.8 million $ 289,068
Mar 24, 11 PM $ 0.0106
+0.44%
$ 6.78 million $ 285,990
Mar 24, 10 PM $ 0.0106
+0.06%
$ 6.75 million $ 288,173
Mar 24, 9 PM $ 0.0106
-0.02%
$ 6.75 million $ 293,108
Mar 24, 8 PM $ 0.0106
+1.50%
$ 6.75 million $ 291,287
Mar 24, 7 PM $ 0.0104
-0.08%
$ 6.65 million $ 283,745
Mar 24, 6 PM $ 0.0104
+0.42%
$ 6.65 million $ 282,041
Mar 24, 5 PM $ 0.0104
-2.59%
$ 6.63 million $ 276,390
Mar 24, 4 PM $ 0.0107
-0.36%
$ 6.8 million $ 270,726
Mar 24, 3 PM $ 0.0107
-0.05%
$ 6.83 million $ 268,264
Mar 24, 2 PM $ 0.0107
-0.14%
$ 6.83 million $ 274,506
Mar 24, 1 PM $ 0.0107
-1.10%
$ 6.84 million $ 274,832
Mar 24, 12 PM $ 0.0109
-0.20%
$ 6.92 million $ 274,604
Mar 24, 11 AM $ 0.0109
+0.25%
$ 6.93 million $ 277,805
Mar 24, 10 AM $ 0.0109
-0.22%
$ 6.91 million $ 276,349
Mar 24, 9 AM $ 0.0109
+0.49%
$ 6.93 million $ 277,001
Mar 24, 8 AM $ 0.0108
-0.56%
$ 6.89 million $ 277,322
Mar 24, 7 AM $ 0.0109
+0.94%
$ 6.93 million $ 272,943
Mar 24, 6 AM $ 0.0108
+0.65%
$ 6.87 million $ 265,780
Mar 24, 5 AM $ 0.0107
-0.20%
$ 6.83 million $ 272,589
Mar 24, 4 AM $ 0.0107
-0.17%
$ 6.84 million $ 278,707
Mar 24, 3 AM $ 0.0108
-0.17%
$ 6.85 million $ 278,328
Mar 24, 2 AM $ 0.0108
-9.64%
$ 6.86 million $ 298,622
Mar 24, 1 AM $ 0.0119
-0.30%
$ 7.59 million $ 310,381
Mar 24, 12 AM $ 0.012
+0.39%
$ 7.62 million $ 309,274
Mar 23, 11 PM $ 0.0119
-0.07%
$ 7.59 million $ 309,924
Mar 23, 10 PM $ 0.0119
-0.26%
$ 7.59 million $ 311,479
Mar 23, 9 PM $ 0.012
-0.13%
$ 7.61 million $ 309,757
Mar 23, 8 PM $ 0.012
+0.38%
$ 7.62 million $ 305,230
Mar 23, 7 PM $ 0.0119
-0.73%
$ 7.59 million $ 306,827
Mar 23, 6 PM $ 0.012
+0.76%
$ 7.65 million $ 311,443
Mar 23, 5 PM $ 0.0119
+0.88%
$ 7.59 million $ 323,395