Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.00523
-0.68%
$3.33 million $245,679
Jul 7, 2 AM $0.00526
-0.86%
$3.35 million $244,202
Jul 7, 1 AM $0.00531
-0.61%
$3.38 million $249,553
Jul 7, 12 AM $0.00534
+0.31%
$3.4 million $252,254
Jul 6, 11 PM $0.00533
-0.37%
$3.39 million $249,485
Jul 6, 10 PM $0.00534
-0.48%
$3.4 million $248,436
Jul 6, 9 PM $0.00537
+1.17%
$3.42 million $253,436
Jul 6, 8 PM $0.00531
-0.07%
$3.38 million $249,051
Jul 6, 7 PM $0.00531
+0.10%
$3.38 million $245,875
Jul 6, 6 PM $0.00531
+0.29%
$3.38 million $239,206
Jul 6, 5 PM $0.00529
-0.22%
$3.37 million $232,891
Jul 6, 4 PM $0.0053
+0.47%
$3.37 million $232,384
Jul 6, 3 PM $0.00528
+1.89%
$3.36 million $232,558
Jul 6, 2 PM $0.00518
+0.16%
$3.3 million $233,084
Jul 6, 1 PM $0.00517
+0.19%
$3.29 million $235,041
Jul 6, 12 PM $0.00516
-1.44%
$3.28 million $244,335
Jul 6, 11 AM $0.00524
-0.02%
$3.33 million $251,447
Jul 6, 10 AM $0.00524
+0.60%
$3.33 million $245,757
Jul 6, 9 AM $0.00521
-0.35%
$3.31 million $249,693
Jul 6, 8 AM $0.00523
-0.39%
$3.33 million $252,991
Jul 6, 7 AM $0.00525
+0.15%
$3.34 million $253,611
Jul 6, 6 AM $0.00524
-0.23%
$3.33 million $254,660
Jul 6, 5 AM $0.00525
-0.36%
$3.34 million $255,333
Jul 6, 4 AM $0.00527
+0.14%
$3.35 million $250,586
Jul 6, 3 AM $0.00526
-0.28%
$3.35 million $250,443
Jul 6, 2 AM $0.00528
-0.20%
$3.36 million $255,628
Jul 6, 1 AM $0.00529
-0.24%
$3.36 million $255,138
Jul 6, 12 AM $0.0053
+0.33%
$3.37 million $248,686
Jul 5, 11 PM $0.00528
-0.28%
$3.36 million $255,020
Jul 5, 10 PM $0.0053
+0.09%
$3.37 million $257,971
Jul 5, 9 PM $0.00529
+0.60%
$3.37 million $250,116
Jul 5, 8 PM $0.00526
-0.19%
$3.35 million $248,760
Jul 5, 7 PM $0.00527
-0.04%
$3.35 million $244,866
Jul 5, 6 PM $0.00527
+0.10%
$3.36 million $241,716
Jul 5, 5 PM $0.00527
+0.41%
$3.35 million $233,313
Jul 5, 4 PM $0.00525
-0.11%
$3.34 million $224,322
Jul 5, 3 PM $0.00525
+0.13%
$3.34 million $220,614
Jul 5, 2 PM $0.00525
+0.35%
$3.34 million $220,761
Jul 5, 1 PM $0.00523
+0.06%
$3.33 million $217,669
Jul 5, 12 PM $0.00522
+0.19%
$3.32 million $208,460
Jul 5, 11 AM $0.00521
+0.01%
$3.32 million $200,431
Jul 5, 10 AM $0.00521
+0.20%
$3.32 million $200,444
Jul 5, 9 AM $0.0052
-0.60%
$3.31 million $193,599
Jul 5, 8 AM $0.00523
-0.16%
$3.33 million $192,104
Jul 5, 7 AM $0.00524
+0.35%
$3.34 million $195,486
Jul 5, 6 AM $0.00522
-0.02%
$3.32 million $198,319
Jul 5, 5 AM $0.00523
-0.14%
$3.33 million $196,562
Jul 5, 4 AM $0.00523
+0.35%
$3.33 million $195,732
Jul 5, 3 AM $0.00522
+0.07%
$3.32 million $197,742
Jul 5, 2 AM $0.00521
-0.33%
$3.32 million $201,965