GEMS Historical Data

GEMS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0196
+2.32%
$ 12.47 million $ 843,505
Feb 5, 11 PM $ 0.0191
-2.55%
$ 12.18 million $ 821,681
Feb 5, 10 PM $ 0.0196
+1.50%
$ 12.5 million $ 791,899
Feb 5, 9 PM $ 0.0193
+0.45%
$ 12.31 million $ 778,136
Feb 5, 8 PM $ 0.0193
-3.81%
$ 12.26 million $ 775,683
Feb 5, 7 PM $ 0.02
-1.16%
$ 12.74 million $ 766,383
Feb 5, 6 PM $ 0.0202
-0.94%
$ 12.84 million $ 773,189
Feb 5, 5 PM $ 0.0204
-2.40%
$ 12.96 million $ 782,739
Feb 5, 4 PM $ 0.0209
+2.05%
$ 13.28 million $ 784,014
Feb 5, 3 PM $ 0.0204
-4.40%
$ 13.02 million $ 780,315
Feb 5, 2 PM $ 0.0214
-0.11%
$ 13.62 million $ 792,593
Feb 5, 1 PM $ 0.0214
-0.31%
$ 13.63 million $ 841,193
Feb 5, 12 PM $ 0.0215
-1.16%
$ 13.67 million $ 885,161
Feb 5, 11 AM $ 0.0217
-0.61%
$ 13.82 million $ 891,879
Feb 5, 10 AM $ 0.0219
-1.94%
$ 13.91 million $ 898,173
Feb 5, 9 AM $ 0.0223
+0.82%
$ 14.18 million $ 887,826
Feb 5, 8 AM $ 0.0221
+1.13%
$ 14.05 million $ 869,014
Feb 5, 7 AM $ 0.0219
+0.37%
$ 13.92 million $ 853,228
Feb 5, 6 AM $ 0.0218
-0.63%
$ 13.86 million $ 840,762
Feb 5, 5 AM $ 0.0219
-0.17%
$ 13.95 million $ 831,660
Feb 5, 4 AM $ 0.0219
-0.37%
$ 13.97 million $ 832,691
Feb 5, 3 AM $ 0.022
-1.12%
$ 14.02 million $ 832,468
Feb 5, 2 AM $ 0.0223
-0.74%
$ 14.18 million $ 830,945
Feb 5, 1 AM $ 0.0224
-0.18%
$ 14.28 million $ 836,663
Feb 5, 12 AM $ 0.0225
+0.02%
$ 14.31 million $ 842,139
Feb 4, 11 PM $ 0.0225
+1.16%
$ 14.31 million $ 845,794
Feb 4, 10 PM $ 0.0222
+0.20%
$ 14.14 million $ 845,645
Feb 4, 9 PM $ 0.0222
-2.17%
$ 14.07 million $ 855,441
Feb 4, 8 PM $ 0.0227
-0.39%
$ 14.42 million $ 856,025
Feb 4, 7 PM $ 0.0227
+1.11%
$ 14.48 million $ 848,600
Feb 4, 6 PM $ 0.0225
+1.37%
$ 14.33 million $ 827,820
Feb 4, 5 PM $ 0.0222
-0.51%
$ 14.13 million $ 813,851
Feb 4, 4 PM $ 0.0223
-0.90%
$ 14.21 million $ 808,494
Feb 4, 3 PM $ 0.0225
-1.60%
$ 14.33 million $ 820,024
Feb 4, 2 PM $ 0.0229
-0.84%
$ 14.57 million $ 824,632
Feb 4, 1 PM $ 0.0231
-1.62%
$ 14.69 million $ 775,998
Feb 4, 12 PM $ 0.0235
-1.21%
$ 14.94 million $ 759,168
Feb 4, 11 AM $ 0.0237
-0.35%
$ 15.11 million $ 752,777
Feb 4, 10 AM $ 0.0238
-0.04%
$ 15.16 million $ 719,594
Feb 4, 9 AM $ 0.0238
-0.77%
$ 15.17 million $ 711,323
Feb 4, 8 AM $ 0.024
-0.22%
$ 15.28 million $ 709,872
Feb 4, 7 AM $ 0.0241
+0.31%
$ 15.31 million $ 711,618
Feb 4, 6 AM $ 0.024
+0.61%
$ 15.27 million $ 711,296
Feb 4, 5 AM $ 0.0238
-1.60%
$ 15.17 million $ 730,764
Feb 4, 4 AM $ 0.0242
-0.32%
$ 15.43 million $ 762,277
Feb 4, 3 AM $ 0.0243
+1.43%
$ 15.48 million $ 808,640
Feb 4, 2 AM $ 0.024
-0.64%
$ 15.25 million $ 840,958
Feb 4, 1 AM $ 0.0241
+1.10%
$ 15.36 million $ 857,167
Feb 4, 12 AM $ 0.0238
+0.59%
$ 15.18 million $ 879,706
Feb 3, 11 PM $ 0.0237
-0.30%
$ 15.09 million $ 922,839