Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00696
-0.57%
$4.43 million $328,938
Apr 23, 2026 $0.007
-1.85%
$4.46 million $327,124
Apr 22, 2026 $0.00714
+1.42%
$4.54 million $332,026
Apr 21, 2026 $0.00704
+0.65%
$4.48 million $342,473
Apr 20, 2026 $0.00699
+2.18%
$4.45 million $297,391
Apr 19, 2026 $0.00684
-6.92%
$4.35 million $302,252
Apr 18, 2026 $0.00735
-7.25%
$4.68 million $329,841
Apr 17, 2026 $0.00792
+2.83%
$5.05 million $320,854
Apr 16, 2026 $0.0077
-0.40%
$4.91 million $354,346
Apr 15, 2026 $0.00773
+2.65%
$4.92 million $340,841
Apr 14, 2026 $0.00753
-2.11%
$4.8 million $295,249
Apr 13, 2026 $0.0077
+8.25%
$4.9 million $364,843
Apr 12, 2026 $0.00711
-4.03%
$4.53 million $337,543
Apr 11, 2026 $0.00741
+1.73%
$4.72 million $296,041
Apr 10, 2026 $0.00728
+2.42%
$4.64 million $341,166
Apr 9, 2026 $0.00711
+0.38%
$4.53 million $271,652
Apr 8, 2026 $0.00708
-6.72%
$4.51 million $242,314
Apr 7, 2026 $0.0076
+6.88%
$4.84 million $226,973
Apr 6, 2026 $0.00711
-0.66%
$4.53 million $288,550
Apr 5, 2026 $0.00715
+0.25%
$4.55 million $238,985
Apr 4, 2026 $0.00713
+0.73%
$4.54 million $255,001
Apr 3, 2026 $0.00709
-0.63%
$4.51 million $226,074
Apr 2, 2026 $0.00713
-10.34%
$4.54 million $240,977
Apr 1, 2026 $0.00795
-1.57%
$5.07 million $243,717
Mar 31, 2026 $0.00808
+18.68%
$5.15 million $293,624
Mar 30, 2026 $0.00681
+13.09%
$4.34 million $260,632
Mar 29, 2026 $0.00602
+16.00%
$3.83 million $226,087
Mar 28, 2026 $0.00519
-3.52%
$3.3 million $226,439
Mar 27, 2026 $0.00538
-47.21%
$3.42 million $241,492
Mar 26, 2026 $0.0102
-4.91%
$6.48 million $284,931
Mar 25, 2026 $0.0107
+0.53%
$6.82 million $311,224
Mar 24, 2026 $0.0106
-10.64%
$6.78 million $285,990
Mar 23, 2026 $0.0119
+4.88%
$7.59 million $309,924
Mar 22, 2026 $0.0114
-10.10%
$7.24 million $256,889
Mar 21, 2026 $0.0126
-3.50%
$8.05 million $335,985
Mar 20, 2026 $0.0131
-1.15%
$8.33 million $282,203
Mar 19, 2026 $0.0132
-2.00%
$8.43 million $295,133
Mar 18, 2026 $0.0135
-5.52%
$8.6 million $314,685
Mar 17, 2026 $0.0143
-5.59%
$9.1 million $302,686
Mar 16, 2026 $0.0151
-10.24%
$9.64 million $309,453
Mar 15, 2026 $0.0169
-1.11%
$10.74 million $322,714
Mar 14, 2026 $0.0171
-1.46%
$10.86 million $294,223
Mar 13, 2026 $0.0173
-2.97%
$11.03 million $313,153
Mar 12, 2026 $0.0178
-8.04%
$11.36 million $295,432
Mar 11, 2026 $0.0194
-1.03%
$12.35 million $275,792
Mar 10, 2026 $0.0196
-1.05%
$12.48 million $308,872
Mar 9, 2026 $0.0198
+1.66%
$12.61 million $311,432
Mar 8, 2026 $0.0195
-1.74%
$12.4 million $306,803
Mar 7, 2026 $0.0198
-0.50%
$12.61 million $310,592
Mar 6, 2026 $0.0199
-4.36%
$12.68 million $294,247