Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.00355
-1.21%
$2.26 million $137,571
Sep 15, 12 PM $0.00359
+0.10%
$2.29 million $135,178
Sep 15, 11 AM $0.00359
-0.29%
$2.28 million $131,163
Sep 15, 10 AM $0.0036
+0.37%
$2.29 million $130,347
Sep 15, 9 AM $0.00359
-0.02%
$2.28 million $131,646
Sep 15, 8 AM $0.00359
+0.07%
$2.28 million $131,711
Sep 15, 7 AM $0.00359
-0.46%
$2.28 million $134,078
Sep 15, 6 AM $0.0036
-0.42%
$2.29 million $127,462
Sep 15, 5 AM $0.00362
+0.14%
$2.3 million $134,063
Sep 15, 4 AM $0.00361
-0.28%
$2.3 million $140,963
Sep 15, 3 AM $0.00362
-0.51%
$2.31 million $143,615
Sep 15, 2 AM $0.00364
-0.17%
$2.32 million $146,765
Sep 15, 1 AM $0.00365
+0.32%
$2.32 million $148,714
Sep 15, 12 AM $0.00364
-0.03%
$2.31 million $158,145
Sep 14, 11 PM $0.00364
-0.69%
$2.31 million $170,672
Sep 14, 10 PM $0.00366
-0.58%
$2.33 million $172,017
Sep 14, 9 PM $0.00368
-0.91%
$2.34 million $177,104
Sep 14, 8 PM $0.00372
+1.20%
$2.37 million $185,874
Sep 14, 7 PM $0.00367
+0.11%
$2.34 million $188,031
Sep 14, 6 PM $0.00367
+0.18%
$2.33 million $189,614
Sep 14, 5 PM $0.00366
+0.10%
$2.33 million $190,059
Sep 14, 4 PM $0.00366
+0.89%
$2.33 million $190,779
Sep 14, 3 PM $0.00363
+0.21%
$2.31 million $192,321
Sep 14, 2 PM $0.00362
+0.08%
$2.3 million $194,221
Sep 14, 1 PM $0.00362
-0.20%
$2.3 million $201,962
Sep 14, 12 PM $0.00362
-0.14%
$2.3 million $218,764
Sep 14, 11 AM $0.00363
-0.25%
$2.31 million $232,832
Sep 14, 10 AM $0.00364
-0.48%
$2.31 million $236,983
Sep 14, 9 AM $0.00365
+0.31%
$2.33 million $236,652
Sep 14, 8 AM $0.00364
-0.15%
$2.32 million $239,269
Sep 14, 7 AM $0.00365
+0.28%
$2.32 million $249,443
Sep 14, 6 AM $0.00364
-0.01%
$2.31 million $250,597
Sep 14, 5 AM $0.00364
+0.07%
$2.31 million $240,854
Sep 14, 4 AM $0.00364
+0.09%
$2.31 million $237,851
Sep 14, 3 AM $0.00363
+0.02%
$2.31 million $237,885
Sep 14, 2 AM $0.00363
+0.91%
$2.31 million $237,508
Sep 14, 1 AM $0.0036
+0.10%
$2.29 million $237,918
Sep 14, 12 AM $0.0036
+0.35%
$2.29 million $229,299
Sep 13, 11 PM $0.00358
+0.05%
$2.28 million $215,336
Sep 13, 10 PM $0.00358
-1.31%
$2.28 million $209,946
Sep 13, 9 PM $0.00363
-0.12%
$2.31 million $206,168
Sep 13, 8 PM $0.00363
+0.22%
$2.31 million $202,401
Sep 13, 7 PM $0.00363
-0.13%
$2.31 million $213,774
Sep 13, 6 PM $0.00363
+0.15%
$2.31 million $221,090
Sep 13, 5 PM $0.00362
+0.06%
$2.31 million $225,671
Sep 13, 4 PM $0.00362
+0.52%
$2.3 million $240,622
Sep 13, 3 PM $0.0036
-0.05%
$2.29 million $251,427
Sep 13, 2 PM $0.00361
+0.55%
$2.29 million $251,534
Sep 13, 1 PM $0.00359
+0.06%
$2.28 million $242,029
Sep 13, 12 PM $0.00358
-0.11%
$2.28 million $225,542