GEMS Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00525
+0.05%
$ 3.34 million $ 250,003
Jun 3, 5 AM $ 0.00525
+1.51%
$ 3.34 million $ 254,881
Jun 3, 4 AM $ 0.00517
+0.88%
$ 3.29 million $ 258,259
Jun 3, 3 AM $ 0.00513
-1.40%
$ 3.26 million $ 264,787
Jun 3, 2 AM $ 0.0052
-0.52%
$ 3.31 million $ 268,707
Jun 3, 1 AM $ 0.00522
-0.24%
$ 3.33 million $ 263,190
Jun 3, 12 AM $ 0.00524
+0.46%
$ 3.33 million $ 257,324
Jun 2, 11 PM $ 0.00521
-0.72%
$ 3.32 million $ 255,571
Jun 2, 10 PM $ 0.00525
-1.33%
$ 3.34 million $ 253,925
Jun 2, 9 PM $ 0.00532
-0.38%
$ 3.39 million $ 247,238
Jun 2, 8 PM $ 0.00534
-0.25%
$ 3.4 million $ 246,940
Jun 2, 7 PM $ 0.00536
+0.21%
$ 3.41 million $ 233,239
Jun 2, 6 PM $ 0.00535
-0.81%
$ 3.4 million $ 231,518
Jun 2, 5 PM $ 0.00539
+0.79%
$ 3.43 million $ 232,022
Jun 2, 4 PM $ 0.00535
+0.62%
$ 3.41 million $ 236,818
Jun 2, 3 PM $ 0.00532
-1.43%
$ 3.38 million $ 237,103
Jun 2, 2 PM $ 0.00539
-1.87%
$ 3.43 million $ 232,227
Jun 2, 1 PM $ 0.0055
-0.10%
$ 3.5 million $ 230,822
Jun 2, 12 PM $ 0.0055
+0.07%
$ 3.5 million $ 230,650
Jun 2, 11 AM $ 0.0055
-0.19%
$ 3.5 million $ 232,442
Jun 2, 10 AM $ 0.00551
+0.35%
$ 3.51 million $ 289,142
Jun 2, 9 AM $ 0.00549
-0.21%
$ 3.49 million $ 288,990
Jun 2, 8 AM $ 0.0055
-0.16%
$ 3.5 million $ 286,722
Jun 2, 7 AM $ 0.00551
-0.02%
$ 3.51 million $ 279,766
Jun 2, 6 AM $ 0.00551
-0.21%
$ 3.51 million $ 269,300
Jun 2, 5 AM $ 0.00552
-0.71%
$ 3.51 million $ 265,075
Jun 2, 4 AM $ 0.00556
-0.20%
$ 3.54 million $ 259,615
Jun 2, 3 AM $ 0.00557
+0.78%
$ 3.55 million $ 250,152
Jun 2, 2 AM $ 0.00553
+0.20%
$ 3.52 million $ 244,890
Jun 2, 1 AM $ 0.00552
-0.68%
$ 3.51 million $ 243,408
Jun 2, 12 AM $ 0.00555
-5.89%
$ 3.54 million $ 252,072
Jun 1, 11 PM $ 0.0059
-0.01%
$ 3.76 million $ 274,113
Jun 1, 10 PM $ 0.0059
+0.61%
$ 3.76 million $ 289,495
Jun 1, 9 PM $ 0.00587
-0.64%
$ 3.74 million $ 297,120
Jun 1, 8 PM $ 0.0059
+0.17%
$ 3.76 million $ 325,087
Jun 1, 7 PM $ 0.00589
+0.44%
$ 3.75 million $ 326,709
Jun 1, 6 PM $ 0.00587
+0.09%
$ 3.74 million $ 329,113
Jun 1, 5 PM $ 0.00586
+0.88%
$ 3.73 million $ 331,218
Jun 1, 4 PM $ 0.00581
+0.28%
$ 3.7 million $ 323,177
Jun 1, 3 PM $ 0.00579
+0.22%
$ 3.69 million $ 317,139
Jun 1, 2 PM $ 0.00578
-0.25%
$ 3.68 million $ 344,238
Jun 1, 1 PM $ 0.0058
-0.88%
$ 3.69 million $ 349,058
Jun 1, 12 PM $ 0.00585
+0.39%
$ 3.72 million $ 350,334
Jun 1, 11 AM $ 0.00583
-0.25%
$ 3.71 million $ 345,985
Jun 1, 10 AM $ 0.00584
-0.18%
$ 3.72 million $ 344,068
Jun 1, 9 AM $ 0.00585
+0.24%
$ 3.73 million $ 356,139
Jun 1, 8 AM $ 0.00584
+0.37%
$ 3.72 million $ 379,702
Jun 1, 7 AM $ 0.00581
-0.42%
$ 3.7 million $ 392,026
Jun 1, 6 AM $ 0.00584
-0.63%
$ 3.72 million $ 394,076
Jun 1, 5 AM $ 0.00587
-0.27%
$ 3.74 million $ 397,782