GEMS Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00737
+0.14%
$ 4.7 million $ 339,229
Apr 18, 1 PM $ 0.00736
-0.05%
$ 4.69 million $ 334,032
Apr 18, 12 PM $ 0.00737
+0.21%
$ 4.69 million $ 323,170
Apr 18, 11 AM $ 0.00735
-0.12%
$ 4.68 million $ 314,013
Apr 18, 10 AM $ 0.00737
-5.26%
$ 4.69 million $ 311,041
Apr 18, 9 AM $ 0.00777
-0.19%
$ 4.95 million $ 305,935
Apr 18, 8 AM $ 0.00779
-1.03%
$ 4.96 million $ 296,932
Apr 18, 7 AM $ 0.00787
-0.20%
$ 5.01 million $ 297,662
Apr 18, 6 AM $ 0.00789
+0.04%
$ 5.02 million $ 297,068
Apr 18, 5 AM $ 0.00788
-0.06%
$ 5.02 million $ 295,809
Apr 18, 4 AM $ 0.00789
+0.23%
$ 5.02 million $ 300,982
Apr 18, 3 AM $ 0.00787
-0.63%
$ 5.01 million $ 305,819
Apr 18, 2 AM $ 0.00792
-0.13%
$ 5.04 million $ 309,875
Apr 18, 1 AM $ 0.00793
+0.18%
$ 5.05 million $ 309,098
Apr 18, 12 AM $ 0.00792
-0.10%
$ 5.04 million $ 316,244
Apr 17, 11 PM $ 0.00792
-0.55%
$ 5.05 million $ 320,854
Apr 17, 10 PM $ 0.00797
+0.08%
$ 5.07 million $ 323,839
Apr 17, 9 PM $ 0.00796
+0.27%
$ 5.07 million $ 332,150
Apr 17, 8 PM $ 0.00794
-0.12%
$ 5.06 million $ 328,178
Apr 17, 7 PM $ 0.00795
+0.35%
$ 5.06 million $ 333,005
Apr 17, 6 PM $ 0.00792
-0.74%
$ 5.04 million $ 342,536
Apr 17, 5 PM $ 0.00798
-0.58%
$ 5.08 million $ 346,754
Apr 17, 4 PM $ 0.00803
+0.35%
$ 5.11 million $ 349,414
Apr 17, 3 PM $ 0.008
-0.37%
$ 5.09 million $ 338,980
Apr 17, 2 PM $ 0.00803
+0.42%
$ 5.11 million $ 329,328
Apr 17, 1 PM $ 0.00799
+2.96%
$ 5.09 million $ 333,325
Apr 17, 12 PM $ 0.00777
+0.56%
$ 4.94 million $ 342,403
Apr 17, 11 AM $ 0.00772
+0.54%
$ 4.92 million $ 342,984
Apr 17, 10 AM $ 0.00768
-0.70%
$ 4.89 million $ 342,505
Apr 17, 9 AM $ 0.00774
+0.19%
$ 4.93 million $ 342,559
Apr 17, 8 AM $ 0.00772
+0.89%
$ 4.92 million $ 339,704
Apr 17, 7 AM $ 0.00765
+0.15%
$ 4.87 million $ 342,183
Apr 17, 6 AM $ 0.00764
+0.47%
$ 4.87 million $ 350,408
Apr 17, 5 AM $ 0.00761
-0.56%
$ 4.84 million $ 367,257
Apr 17, 4 AM $ 0.00765
+0.27%
$ 4.87 million $ 366,731
Apr 17, 3 AM $ 0.00763
-0.28%
$ 4.86 million $ 357,757
Apr 17, 2 AM $ 0.00765
-0.28%
$ 4.87 million $ 352,752
Apr 17, 1 AM $ 0.00767
-0.28%
$ 4.88 million $ 351,190
Apr 17, 12 AM $ 0.00769
-0.21%
$ 4.9 million $ 347,871
Apr 16, 11 PM $ 0.0077
+0.15%
$ 4.9 million $ 354,346
Apr 16, 10 PM $ 0.00769
+0.14%
$ 4.9 million $ 359,689
Apr 16, 9 PM $ 0.00768
-0.39%
$ 4.89 million $ 344,260
Apr 16, 8 PM $ 0.00771
-0.43%
$ 4.91 million $ 331,831
Apr 16, 7 PM $ 0.00774
+0.82%
$ 4.93 million $ 339,186
Apr 16, 6 PM $ 0.00768
+0.76%
$ 4.89 million $ 339,709
Apr 16, 5 PM $ 0.00762
+0.23%
$ 4.85 million $ 344,405
Apr 16, 4 PM $ 0.0076
-0.96%
$ 4.84 million $ 347,381
Apr 16, 3 PM $ 0.00767
+1.37%
$ 4.89 million $ 349,797
Apr 16, 2 PM $ 0.00757
+0.01%
$ 4.82 million $ 343,072
Apr 16, 1 PM $ 0.00757
-1.31%
$ 4.82 million $ 330,980