GEMS Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0053
+0.52%
$ 3.37 million $ 246,857
Jul 19, 9 PM $ 0.00527
-0.31%
$ 3.35 million $ 245,309
Jul 19, 8 PM $ 0.00529
+0.28%
$ 3.36 million $ 242,484
Jul 19, 7 PM $ 0.00527
+0.05%
$ 3.35 million $ 243,955
Jul 19, 6 PM $ 0.00527
-0.48%
$ 3.35 million $ 245,347
Jul 19, 5 PM $ 0.00529
+0.07%
$ 3.37 million $ 249,661
Jul 19, 4 PM $ 0.00529
-0.23%
$ 3.36 million $ 255,138
Jul 19, 3 PM $ 0.0053
-0.21%
$ 3.37 million $ 259,217
Jul 19, 2 PM $ 0.00531
+0.16%
$ 3.38 million $ 262,690
Jul 19, 1 PM $ 0.0053
+0.06%
$ 3.37 million $ 260,880
Jul 19, 12 PM $ 0.0053
-0.07%
$ 3.37 million $ 256,439
Jul 19, 11 AM $ 0.0053
-0.08%
$ 3.37 million $ 258,378
Jul 19, 10 AM $ 0.00531
+0.35%
$ 3.38 million $ 252,472
Jul 19, 9 AM $ 0.00529
-0.37%
$ 3.36 million $ 232,665
Jul 19, 8 AM $ 0.00531
+0.21%
$ 3.38 million $ 223,824
Jul 19, 7 AM $ 0.0053
+0.01%
$ 3.37 million $ 221,012
Jul 19, 6 AM $ 0.00529
-0.01%
$ 3.37 million $ 218,834
Jul 19, 5 AM $ 0.0053
+0.10%
$ 3.37 million $ 215,566
Jul 19, 4 AM $ 0.00529
+0.02%
$ 3.37 million $ 208,626
Jul 19, 3 AM $ 0.00529
-0.29%
$ 3.36 million $ 201,290
Jul 19, 2 AM $ 0.0053
+0.68%
$ 3.37 million $ 198,708
Jul 19, 1 AM $ 0.00527
-0.12%
$ 3.35 million $ 206,002
Jul 19, 12 AM $ 0.00528
-0.03%
$ 3.36 million $ 218,689
Jul 18, 11 PM $ 0.00528
-0.09%
$ 3.36 million $ 222,774
Jul 18, 10 PM $ 0.00528
+0.09%
$ 3.36 million $ 222,459
Jul 18, 9 PM $ 0.00528
+0.27%
$ 3.36 million $ 224,539
Jul 18, 8 PM $ 0.00526
-0.02%
$ 3.35 million $ 225,604
Jul 18, 7 PM $ 0.00526
+0.07%
$ 3.35 million $ 228,190
Jul 18, 6 PM $ 0.00526
+0.26%
$ 3.35 million $ 228,180
Jul 18, 5 PM $ 0.00525
+0.32%
$ 3.34 million $ 226,234
Jul 18, 4 PM $ 0.00523
+0.09%
$ 3.33 million $ 220,767
Jul 18, 3 PM $ 0.00523
-0.06%
$ 3.32 million $ 216,842
Jul 18, 2 PM $ 0.00523
+0.22%
$ 3.33 million $ 217,074
Jul 18, 1 PM $ 0.00522
+0.14%
$ 3.32 million $ 219,581
Jul 18, 12 PM $ 0.00521
+0.23%
$ 3.31 million $ 218,447
Jul 18, 11 AM $ 0.0052
+0.05%
$ 3.31 million $ 212,955
Jul 18, 10 AM $ 0.0052
-0.02%
$ 3.31 million $ 211,474
Jul 18, 9 AM $ 0.0052
-0.15%
$ 3.31 million $ 212,464
Jul 18, 8 AM $ 0.0052
+0.20%
$ 3.31 million $ 212,512
Jul 18, 7 AM $ 0.00519
-0.04%
$ 3.3 million $ 212,462
Jul 18, 6 AM $ 0.0052
-0.02%
$ 3.31 million $ 206,791
Jul 18, 5 AM $ 0.0052
+0.06%
$ 3.31 million $ 199,914
Jul 18, 4 AM $ 0.00519
+0.04%
$ 3.3 million $ 206,678
Jul 18, 3 AM $ 0.00519
+0.09%
$ 3.3 million $ 214,288
Jul 18, 2 AM $ 0.00519
-0.03%
$ 3.3 million $ 215,326
Jul 18, 1 AM $ 0.00519
+0.12%
$ 3.3 million $ 207,059
Jul 18, 12 AM $ 0.00518
-0.11%
$ 3.3 million $ 200,673
Jul 17, 11 PM $ 0.00519
+0.13%
$ 3.3 million $ 209,102
Jul 17, 10 PM $ 0.00518
-0.13%
$ 3.3 million $ 219,634
Jul 17, 9 PM $ 0.00519
-0.09%
$ 3.3 million $ 234,601