GEMS Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00697
-0.06%
$ 4.44 million $ 330,105
6:10 PM $ 0.00698
+0.05%
$ 4.44 million $ 330,112
6:09 PM $ 0.00697
+0.00%
$ 4.44 million $ 330,112
6:08 PM $ 0.00697
+0.00%
$ 4.44 million $ 328,664
6:07 PM $ 0.00697
+0.00%
$ 4.44 million $ 328,441
6:06 PM $ 0.00697
+0.00%
$ 4.44 million $ 328,441
6:05 PM $ 0.00698
+0.04%
$ 4.44 million $ 327,957
6:04 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,957
6:03 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,861
6:02 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,558
6:01 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,558
6:00 PM $ 0.00698
+0.00%
$ 4.44 million $ 327,136
5:59 PM $ 0.00698
+0.00%
$ 4.44 million $ 327,136
5:58 PM $ 0.00697
+0.00%
$ 4.44 million $ 326,569
5:57 PM $ 0.00697
+0.00%
$ 4.44 million $ 326,569
5:56 PM $ 0.00697
+0.00%
$ 4.44 million $ 326,337
5:55 PM $ 0.00697
+0.00%
$ 4.44 million $ 326,345
5:54 PM $ 0.00697
+0.01%
$ 4.44 million $ 326,345
5:53 PM $ 0.00697
+0.00%
$ 4.44 million $ 325,083
5:52 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,954
5:51 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,954
5:50 PM $ 0.00697
+0.05%
$ 4.44 million $ 325,085
5:49 PM $ 0.00697
+0.00%
$ 4.44 million $ 325,085
5:48 PM $ 0.00696
-0.01%
$ 4.44 million $ 324,897
5:47 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,733
5:46 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,616
5:45 PM $ 0.00696
-0.05%
$ 4.44 million $ 324,403
5:44 PM $ 0.00697
+0.05%
$ 4.44 million $ 324,403
5:43 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,162
5:42 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,100
5:41 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,100
5:40 PM $ 0.00696
+0.05%
$ 4.44 million $ 323,828
5:39 PM $ 0.00695
+0.00%
$ 4.43 million $ 323,828
5:38 PM $ 0.00695
+0.00%
$ 4.43 million $ 322,376
5:37 PM $ 0.00695
+0.00%
$ 4.43 million $ 322,254
5:36 PM $ 0.00695
+0.00%
$ 4.43 million $ 321,960
5:35 PM $ 0.00695
-0.03%
$ 4.43 million $ 321,960
5:34 PM $ 0.00696
-0.10%
$ 4.43 million $ 321,763
5:33 PM $ 0.00697
+0.00%
$ 4.43 million $ 321,713
5:32 PM $ 0.00697
+0.00%
$ 4.43 million $ 321,520
5:31 PM $ 0.00697
+0.00%
$ 4.43 million $ 321,520
5:30 PM $ 0.00697
+0.00%
$ 4.43 million $ 321,172
5:29 PM $ 0.00697
+0.00%
$ 4.44 million $ 321,172
5:28 PM $ 0.00696
+0.00%
$ 4.44 million $ 320,183
5:27 PM $ 0.00696
+0.04%
$ 4.44 million $ 319,954
5:26 PM $ 0.00696
+0.00%
$ 4.44 million $ 319,954
5:25 PM $ 0.00696
-0.01%
$ 4.44 million $ 320,165
5:24 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,165
5:23 PM $ 0.00697
-0.05%
$ 4.43 million $ 320,272
5:22 PM $ 0.00697
+0.00%
$ 4.43 million $ 320,212