GEMS Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.005
-0.03%
$ 3.18 million $ 266,993
10:07 AM $ 0.005
+0.01%
$ 3.18 million $ 267,018
10:06 AM $ 0.005
+0.00%
$ 3.18 million $ 267,018
10:05 AM $ 0.005
+0.00%
$ 3.18 million $ 267,036
10:04 AM $ 0.005
+0.01%
$ 3.18 million $ 267,097
10:03 AM $ 0.005
+0.00%
$ 3.18 million $ 267,175
10:02 AM $ 0.005
+0.01%
$ 3.18 million $ 267,175
10:01 AM $ 0.005
+0.00%
$ 3.18 million $ 267,287
10:00 AM $ 0.005
-0.02%
$ 3.18 million $ 268,365
9:59 AM $ 0.005
+0.00%
$ 3.18 million $ 268,349
9:58 AM $ 0.005
-0.01%
$ 3.18 million $ 268,349
9:57 AM $ 0.005
+0.01%
$ 3.18 million $ 268,335
9:56 AM $ 0.005
-0.01%
$ 3.18 million $ 268,362
9:55 AM $ 0.005
+0.12%
$ 3.18 million $ 268,362
9:54 AM $ 0.00499
+0.04%
$ 3.18 million $ 268,657
9:53 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,447
9:52 AM $ 0.00499
+0.00%
$ 3.18 million $ 268,429
9:51 AM $ 0.00499
+0.00%
$ 3.18 million $ 268,429
9:50 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,398
9:49 AM $ 0.00499
-0.02%
$ 3.18 million $ 268,500
9:48 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,447
9:47 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,405
9:46 AM $ 0.00499
+0.00%
$ 3.18 million $ 268,405
9:45 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,479
9:44 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,359
9:43 AM $ 0.00499
-0.01%
$ 3.18 million $ 268,359
9:42 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,333
9:41 AM $ 0.00499
-0.01%
$ 3.18 million $ 268,291
9:40 AM $ 0.00499
-0.02%
$ 3.18 million $ 268,224
9:39 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,400
9:38 AM $ 0.00499
-0.03%
$ 3.18 million $ 268,355
9:37 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,341
9:36 AM $ 0.00499
+0.00%
$ 3.18 million $ 268,341
9:35 AM $ 0.00499
-0.22%
$ 3.18 million $ 268,255
9:34 AM $ 0.005
-0.11%
$ 3.19 million $ 268,317
9:33 AM $ 0.00501
-0.01%
$ 3.19 million $ 268,317
9:32 AM $ 0.00501
+0.01%
$ 3.19 million $ 268,275
9:31 AM $ 0.00501
+0.00%
$ 3.19 million $ 268,248
9:30 AM $ 0.00501
-0.10%
$ 3.19 million $ 268,248
9:29 AM $ 0.00502
-0.01%
$ 3.2 million $ 268,089
9:28 AM $ 0.00502
+0.00%
$ 3.2 million $ 268,029
9:27 AM $ 0.00502
+0.00%
$ 3.2 million $ 268,004
9:26 AM $ 0.00502
+0.00%
$ 3.2 million $ 268,004
9:25 AM $ 0.00502
+0.09%
$ 3.2 million $ 268,005
9:24 AM $ 0.00502
+0.00%
$ 3.19 million $ 268,041
9:23 AM $ 0.00502
+0.01%
$ 3.19 million $ 268,013
9:22 AM $ 0.00502
+0.00%
$ 3.19 million $ 268,012
9:21 AM $ 0.00502
+0.00%
$ 3.19 million $ 268,012
9:20 AM $ 0.00502
+0.01%
$ 3.19 million $ 268,362
9:19 AM $ 0.00502
+0.01%
$ 3.19 million $ 268,388