GEMS Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00537
+0.02%
$ 3.41 million $ 229,290
2:16 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,445
2:15 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,607
2:14 AM $ 0.00537
+0.02%
$ 3.41 million $ 229,614
2:13 AM $ 0.00536
+0.00%
$ 3.41 million $ 229,623
2:12 AM $ 0.00536
+0.01%
$ 3.41 million $ 229,676
2:11 AM $ 0.00536
+0.01%
$ 3.41 million $ 229,563
2:10 AM $ 0.00536
+0.00%
$ 3.41 million $ 229,593
2:09 AM $ 0.00536
+0.01%
$ 3.41 million $ 229,555
2:08 AM $ 0.00536
-0.01%
$ 3.41 million $ 229,503
2:07 AM $ 0.00536
-0.04%
$ 3.41 million $ 229,488
2:06 AM $ 0.00536
+0.00%
$ 3.41 million $ 229,470
2:05 AM $ 0.00536
+0.01%
$ 3.41 million $ 229,404
2:04 AM $ 0.00536
+0.01%
$ 3.41 million $ 229,405
2:03 AM $ 0.00536
-0.03%
$ 3.41 million $ 229,423
2:02 AM $ 0.00536
-0.02%
$ 3.41 million $ 229,423
2:01 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,409
2:00 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,419
1:59 AM $ 0.00537
-0.01%
$ 3.41 million $ 229,494
1:58 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,559
1:57 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,604
1:56 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,637
1:55 AM $ 0.00537
+0.01%
$ 3.41 million $ 229,679
1:54 AM $ 0.00537
+0.01%
$ 3.41 million $ 229,640
1:53 AM $ 0.00537
+0.01%
$ 3.41 million $ 229,662
1:52 AM $ 0.00536
+0.00%
$ 3.41 million $ 229,633
1:51 AM $ 0.00536
+0.00%
$ 3.41 million $ 229,748
1:50 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,732
1:49 AM $ 0.00537
-0.01%
$ 3.41 million $ 229,733
1:48 AM $ 0.00537
+0.01%
$ 3.41 million $ 229,762
1:47 AM $ 0.00537
-0.03%
$ 3.41 million $ 229,753
1:46 AM $ 0.00537
-0.01%
$ 3.41 million $ 229,733
1:45 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,758
1:44 AM $ 0.00537
+0.01%
$ 3.41 million $ 229,806
1:43 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,856
1:42 AM $ 0.00537
-0.01%
$ 3.41 million $ 229,916
1:41 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,055
1:40 AM $ 0.00537
+0.01%
$ 3.41 million $ 230,198
1:39 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,121
1:38 AM $ 0.00537
+0.01%
$ 3.41 million $ 230,194
1:37 AM $ 0.00537
-0.01%
$ 3.41 million $ 230,212
1:36 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,219
1:35 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,314
1:34 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,334
1:33 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,345
1:32 AM $ 0.00537
+0.04%
$ 3.41 million $ 230,369
1:31 AM $ 0.00537
+0.01%
$ 3.41 million $ 230,328
1:30 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,350
1:29 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,426
1:28 AM $ 0.00537
+0.01%
$ 3.41 million $ 230,475