GEMS Historical Data

GEMS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.013
-0.46%
$ 8.29 million $ 303,146
Mar 21, 3 PM $ 0.0131
+0.01%
$ 8.33 million $ 301,497
Mar 21, 2 PM $ 0.0131
-0.46%
$ 8.33 million $ 313,767
Mar 21, 1 PM $ 0.0131
-0.08%
$ 8.37 million $ 312,349
Mar 21, 12 PM $ 0.0132
+0.04%
$ 8.38 million $ 300,233
Mar 21, 11 AM $ 0.0132
+0.27%
$ 8.37 million $ 293,812
Mar 21, 10 AM $ 0.0131
-0.24%
$ 8.36 million $ 285,554
Mar 21, 9 AM $ 0.0132
+0.21%
$ 8.38 million $ 287,982
Mar 21, 8 AM $ 0.0131
-0.04%
$ 8.36 million $ 296,406
Mar 21, 7 AM $ 0.0131
+0.01%
$ 8.37 million $ 301,849
Mar 21, 6 AM $ 0.0131
+0.10%
$ 8.37 million $ 307,279
Mar 21, 5 AM $ 0.0131
+0.10%
$ 8.36 million $ 311,100
Mar 21, 4 AM $ 0.0131
-0.15%
$ 8.35 million $ 308,297
Mar 21, 3 AM $ 0.0131
+0.03%
$ 8.36 million $ 304,889
Mar 21, 2 AM $ 0.0131
+0.18%
$ 8.36 million $ 294,256
Mar 21, 1 AM $ 0.0131
-0.14%
$ 8.35 million $ 275,553
Mar 21, 12 AM $ 0.0131
+0.34%
$ 8.36 million $ 271,513
Mar 20, 11 PM $ 0.0131
-0.45%
$ 8.33 million $ 282,203
Mar 20, 10 PM $ 0.0131
+0.40%
$ 8.37 million $ 290,810
Mar 20, 9 PM $ 0.0131
+0.74%
$ 8.34 million $ 293,296
Mar 20, 8 PM $ 0.013
-0.03%
$ 8.28 million $ 304,100
Mar 20, 7 PM $ 0.013
+0.46%
$ 8.27 million $ 285,396
Mar 20, 6 PM $ 0.0129
-0.76%
$ 8.23 million $ 276,538
Mar 20, 5 PM $ 0.013
-0.04%
$ 8.3 million $ 277,837
Mar 20, 4 PM $ 0.013
+0.21%
$ 8.3 million $ 285,239
Mar 20, 3 PM $ 0.013
+0.24%
$ 8.29 million $ 290,955
Mar 20, 2 PM $ 0.013
+0.16%
$ 8.27 million $ 280,567
Mar 20, 1 PM $ 0.013
-0.64%
$ 8.26 million $ 282,209
Mar 20, 12 PM $ 0.013
-0.05%
$ 8.31 million $ 291,538
Mar 20, 11 AM $ 0.0131
-0.35%
$ 8.31 million $ 306,235
Mar 20, 10 AM $ 0.0131
+0.40%
$ 8.34 million $ 316,487
Mar 20, 9 AM $ 0.0131
-1.07%
$ 8.31 million $ 315,827
Mar 20, 8 AM $ 0.0132
+0.58%
$ 8.4 million $ 305,129
Mar 20, 7 AM $ 0.0131
+0.68%
$ 8.35 million $ 300,760
Mar 20, 6 AM $ 0.013
-0.20%
$ 8.3 million $ 296,957
Mar 20, 5 AM $ 0.0131
-0.31%
$ 8.31 million $ 295,398
Mar 20, 4 AM $ 0.0131
-0.32%
$ 8.34 million $ 300,558
Mar 20, 3 AM $ 0.0131
+0.38%
$ 8.36 million $ 299,769
Mar 20, 2 AM $ 0.0131
-1.78%
$ 8.33 million $ 301,917
Mar 20, 1 AM $ 0.0133
+0.31%
$ 8.48 million $ 308,127
Mar 20, 12 AM $ 0.0133
+0.30%
$ 8.45 million $ 307,554
Mar 19, 11 PM $ 0.0132
-0.05%
$ 8.43 million $ 295,133
Mar 19, 10 PM $ 0.0132
-0.57%
$ 8.43 million $ 290,503
Mar 19, 9 PM $ 0.0133
+0.29%
$ 8.48 million $ 299,608
Mar 19, 8 PM $ 0.0133
+0.17%
$ 8.46 million $ 297,829
Mar 19, 7 PM $ 0.0133
+0.77%
$ 8.44 million $ 299,067
Mar 19, 6 PM $ 0.0132
-0.04%
$ 8.38 million $ 302,884
Mar 19, 5 PM $ 0.0132
+0.57%
$ 8.38 million $ 311,322
Mar 19, 4 PM $ 0.0131
-0.23%
$ 8.34 million $ 306,833
Mar 19, 3 PM $ 0.0131
-0.23%
$ 8.35 million $ 296,525