GEMS Historical Data

GEMS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0237
-0.30%
$ 15.09 million $ 922,839
Feb 3, 10 PM $ 0.0238
-2.41%
$ 15.14 million $ 951,745
Feb 3, 9 PM $ 0.0244
-0.58%
$ 15.51 million $ 945,403
Feb 3, 8 PM $ 0.0245
+3.88%
$ 15.59 million $ 964,248
Feb 3, 7 PM $ 0.0236
+3.98%
$ 15.01 million $ 995,707
Feb 3, 6 PM $ 0.0227
-3.70%
$ 14.43 million $ 993,680
Feb 3, 5 PM $ 0.0235
-1.55%
$ 14.99 million $ 1.01 million
Feb 3, 4 PM $ 0.0239
-2.54%
$ 15.22 million $ 1.04 million
Feb 3, 3 PM $ 0.0245
+1.75%
$ 15.62 million $ 1.05 million
Feb 3, 2 PM $ 0.0241
-2.07%
$ 15.36 million $ 1.06 million
Feb 3, 1 PM $ 0.0246
+0.43%
$ 15.68 million $ 1.03 million
Feb 3, 12 PM $ 0.0245
+1.00%
$ 15.62 million $ 996,178
Feb 3, 11 AM $ 0.0243
-0.12%
$ 15.47 million $ 987,613
Feb 3, 10 AM $ 0.0243
-0.44%
$ 15.48 million $ 983,588
Feb 3, 9 AM $ 0.0244
-1.11%
$ 15.55 million $ 989,816
Feb 3, 8 AM $ 0.0247
-0.20%
$ 15.72 million $ 1.01 million
Feb 3, 7 AM $ 0.0248
+0.06%
$ 15.76 million $ 1 million
Feb 3, 6 AM $ 0.0247
+0.14%
$ 15.75 million $ 996,337
Feb 3, 5 AM $ 0.0247
-1.25%
$ 15.73 million $ 975,174
Feb 3, 4 AM $ 0.025
+0.45%
$ 15.93 million $ 960,009
Feb 3, 3 AM $ 0.0249
+1.42%
$ 15.86 million $ 946,239
Feb 3, 2 AM $ 0.0246
-1.99%
$ 15.63 million $ 932,167
Feb 3, 1 AM $ 0.0251
+0.13%
$ 15.95 million $ 917,561
Feb 3, 12 AM $ 0.025
-0.03%
$ 15.91 million $ 894,605
Feb 2, 11 PM $ 0.025
-0.12%
$ 15.92 million $ 866,454
Feb 2, 10 PM $ 0.025
+0.37%
$ 15.94 million $ 852,514
Feb 2, 9 PM $ 0.0249
+1.04%
$ 15.87 million $ 880,320
Feb 2, 8 PM $ 0.0247
-0.88%
$ 15.71 million $ 860,503
Feb 2, 7 PM $ 0.0249
-0.48%
$ 15.85 million $ 828,441
Feb 2, 6 PM $ 0.025
-0.35%
$ 15.93 million $ 839,452
Feb 2, 5 PM $ 0.0251
-0.11%
$ 15.97 million $ 842,075
Feb 2, 4 PM $ 0.0251
-0.50%
$ 16 million $ 819,246
Feb 2, 3 PM $ 0.0253
+1.48%
$ 16.08 million $ 778,872
Feb 2, 2 PM $ 0.0249
+0.32%
$ 15.86 million $ 753,297
Feb 2, 1 PM $ 0.0248
+0.68%
$ 15.8 million $ 763,913
Feb 2, 12 PM $ 0.0247
+1.05%
$ 15.7 million $ 789,004
Feb 2, 11 AM $ 0.0244
+0.40%
$ 15.56 million $ 791,586
Feb 2, 10 AM $ 0.0243
-0.76%
$ 15.47 million $ 803,368
Feb 2, 9 AM $ 0.0245
+1.85%
$ 15.58 million $ 814,100
Feb 2, 8 AM $ 0.024
+0.87%
$ 15.31 million $ 824,737
Feb 2, 7 AM $ 0.0238
+0.54%
$ 15.18 million $ 839,041
Feb 2, 6 AM $ 0.0237
+1.06%
$ 15.09 million $ 848,855
Feb 2, 5 AM $ 0.0234
-1.88%
$ 14.92 million $ 852,838
Feb 2, 4 AM $ 0.0239
-0.01%
$ 15.21 million $ 847,569
Feb 2, 3 AM $ 0.0239
-1.92%
$ 15.21 million $ 848,992
Feb 2, 2 AM $ 0.0244
-1.25%
$ 15.52 million $ 864,858
Feb 2, 1 AM $ 0.0247
+0.11%
$ 15.71 million $ 874,335
Feb 2, 12 AM $ 0.0246
+1.07%
$ 15.69 million $ 872,570
Feb 1, 11 PM $ 0.0244
-1.84%
$ 15.54 million $ 856,196
Feb 1, 10 PM $ 0.0249
+1.03%
$ 15.83 million $ 848,701