Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00523
-0.30%
$3.33 million $214,477
Jul 5, 12 AM $0.00524
-0.50%
$3.34 million $220,661
Jul 4, 11 PM $0.00527
-0.18%
$3.35 million $216,139
Jul 4, 10 PM $0.00528
-0.34%
$3.36 million $220,239
Jul 4, 9 PM $0.0053
+0.12%
$3.37 million $228,185
Jul 4, 8 PM $0.00529
-0.23%
$3.37 million $233,563
Jul 4, 7 PM $0.00531
-0.06%
$3.38 million $232,677
Jul 4, 6 PM $0.00531
-0.36%
$3.38 million $230,432
Jul 4, 5 PM $0.00533
+0.70%
$3.39 million $227,283
Jul 4, 4 PM $0.00529
-0.23%
$3.37 million $227,374
Jul 4, 3 PM $0.0053
+1.15%
$3.37 million $240,308
Jul 4, 2 PM $0.00524
+0.36%
$3.34 million $249,621
Jul 4, 1 PM $0.00522
-0.01%
$3.32 million $254,403
Jul 4, 12 PM $0.00522
+0.33%
$3.32 million $258,166
Jul 4, 11 AM $0.00521
-0.07%
$3.31 million $265,138
Jul 4, 10 AM $0.00521
+0.08%
$3.31 million $275,848
Jul 4, 9 AM $0.00521
-0.21%
$3.31 million $279,645
Jul 4, 8 AM $0.00522
+0.26%
$3.32 million $286,195
Jul 4, 7 AM $0.0052
+0.16%
$3.31 million $284,415
Jul 4, 6 AM $0.00519
-0.08%
$3.31 million $282,975
Jul 4, 5 AM $0.0052
-0.29%
$3.31 million $288,277
Jul 4, 4 AM $0.00521
+0.42%
$3.32 million $302,760
Jul 4, 3 AM $0.00519
+0.25%
$3.3 million $304,686
Jul 4, 2 AM $0.00518
+0.07%
$3.29 million $292,328
Jul 4, 1 AM $0.00518
-0.61%
$3.29 million $274,465
Jul 4, 12 AM $0.00521
+0.03%
$3.31 million $275,549
Jul 3, 11 PM $0.00521
+0.06%
$3.31 million $277,223
Jul 3, 10 PM $0.0052
-0.33%
$3.31 million $267,959
Jul 3, 9 PM $0.00522
-0.13%
$3.32 million $261,489
Jul 3, 8 PM $0.00523
+1.08%
$3.33 million $255,475
Jul 3, 7 PM $0.00517
+0.39%
$3.29 million $264,903
Jul 3, 6 PM $0.00515
+0.08%
$3.28 million $278,598
Jul 3, 5 PM $0.00515
+0.23%
$3.27 million $291,107
Jul 3, 4 PM $0.00513
+0.18%
$3.27 million $295,085
Jul 3, 3 PM $0.00513
-0.43%
$3.26 million $285,698
Jul 3, 2 PM $0.00515
-0.59%
$3.28 million $275,690
Jul 3, 1 PM $0.00518
+0.27%
$3.29 million $272,714
Jul 3, 12 PM $0.00516
-0.40%
$3.29 million $268,922
Jul 3, 11 AM $0.00518
-0.04%
$3.3 million $262,561
Jul 3, 10 AM $0.00519
+1.03%
$3.3 million $254,866
Jul 3, 9 AM $0.00514
+0.22%
$3.27 million $251,258
Jul 3, 8 AM $0.00512
+0.26%
$3.26 million $242,622
Jul 3, 7 AM $0.00511
+0.18%
$3.25 million $240,253
Jul 3, 6 AM $0.0051
+0.01%
$3.25 million $239,056
Jul 3, 5 AM $0.0051
+0.70%
$3.25 million $237,685
Jul 3, 4 AM $0.00507
-0.13%
$3.23 million $227,573
Jul 3, 3 AM $0.00507
-0.68%
$3.23 million $221,721
Jul 3, 2 AM $0.00511
-0.52%
$3.25 million $226,269
Jul 3, 1 AM $0.00514
+0.98%
$3.27 million $234,027
Jul 3, 12 AM $0.00509
-0.17%
$3.24 million $230,353