GEMS Historical Data

GEMS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0249
+1.03%
$ 15.83 million $ 848,701
Feb 1, 9 PM $ 0.0246
-1.11%
$ 15.67 million $ 829,987
Feb 1, 8 PM $ 0.0249
+0.11%
$ 15.85 million $ 831,560
Feb 1, 7 PM $ 0.0249
-1.29%
$ 15.83 million $ 830,587
Feb 1, 6 PM $ 0.0252
+1.67%
$ 16.04 million $ 818,487
Feb 1, 5 PM $ 0.0248
+0.03%
$ 15.77 million $ 809,375
Feb 1, 4 PM $ 0.0248
-1.08%
$ 15.77 million $ 826,189
Feb 1, 3 PM $ 0.025
-2.22%
$ 15.94 million $ 849,627
Feb 1, 2 PM $ 0.0256
+0.00%
$ 16.3 million $ 902,684
Feb 1, 1 PM $ 0.0256
-0.56%
$ 16.3 million $ 914,416
Feb 1, 12 PM $ 0.0257
-0.57%
$ 16.39 million $ 907,813
Feb 1, 11 AM $ 0.0259
+1.39%
$ 16.48 million $ 923,997
Feb 1, 10 AM $ 0.0255
-2.09%
$ 16.26 million $ 915,849
Feb 1, 9 AM $ 0.0261
+0.70%
$ 16.61 million $ 891,815
Feb 1, 8 AM $ 0.0259
+0.02%
$ 16.49 million $ 859,862
Feb 1, 7 AM $ 0.0259
-0.41%
$ 16.49 million $ 840,732
Feb 1, 6 AM $ 0.026
-0.39%
$ 16.56 million $ 829,782
Feb 1, 5 AM $ 0.0261
-0.72%
$ 16.62 million $ 820,283
Feb 1, 4 AM $ 0.0263
+0.38%
$ 16.75 million $ 806,935
Feb 1, 3 AM $ 0.0262
-0.63%
$ 16.69 million $ 776,924
Feb 1, 2 AM $ 0.0264
+0.50%
$ 16.8 million $ 763,655
Feb 1, 1 AM $ 0.0263
-0.40%
$ 16.71 million $ 781,979
Feb 1, 12 AM $ 0.0264
+0.32%
$ 16.78 million $ 805,923
Jan 31, 11 PM $ 0.0263
+1.24%
$ 16.73 million $ 829,129
Jan 31, 10 PM $ 0.0259
-0.05%
$ 16.52 million $ 836,331
Jan 31, 9 PM $ 0.026
+1.59%
$ 16.53 million $ 846,944
Jan 31, 8 PM $ 0.0256
-0.52%
$ 16.27 million $ 873,708
Jan 31, 7 PM $ 0.0257
+0.63%
$ 16.35 million $ 875,823
Jan 31, 6 PM $ 0.0255
-1.70%
$ 16.25 million $ 869,107
Jan 31, 5 PM $ 0.026
-3.58%
$ 16.53 million $ 856,332
Jan 31, 4 PM $ 0.0269
-1.19%
$ 17.15 million $ 835,179
Jan 31, 3 PM $ 0.0272
-0.09%
$ 17.35 million $ 815,355
Jan 31, 2 PM $ 0.0273
-3.22%
$ 17.36 million $ 801,772
Jan 31, 1 PM $ 0.0282
-0.40%
$ 17.94 million $ 812,528
Jan 31, 12 PM $ 0.0283
-0.22%
$ 18.02 million $ 800,836
Jan 31, 11 AM $ 0.0284
-0.36%
$ 18.06 million $ 785,239
Jan 31, 10 AM $ 0.0285
+0.05%
$ 18.14 million $ 789,870
Jan 31, 9 AM $ 0.0284
+0.10%
$ 18.11 million $ 797,184
Jan 31, 8 AM $ 0.0284
-1.15%
$ 18.09 million $ 803,604
Jan 31, 7 AM $ 0.0287
-0.52%
$ 18.3 million $ 812,484
Jan 31, 6 AM $ 0.0289
-0.32%
$ 18.4 million $ 857,982
Jan 31, 5 AM $ 0.029
+0.14%
$ 18.46 million $ 896,541
Jan 31, 4 AM $ 0.029
-0.01%
$ 18.44 million $ 910,125
Jan 31, 3 AM $ 0.029
-0.25%
$ 18.44 million $ 929,478
Jan 31, 2 AM $ 0.029
+0.13%
$ 18.48 million $ 914,110
Jan 31, 1 AM $ 0.029
-0.28%
$ 18.47 million $ 871,230
Jan 31, 12 AM $ 0.0291
+0.14%
$ 18.51 million $ 869,213
Jan 30, 11 PM $ 0.029
-0.14%
$ 18.49 million $ 884,196
Jan 30, 10 PM $ 0.0291
+0.07%
$ 18.51 million $ 917,306
Jan 30, 9 PM $ 0.0291
+0.89%
$ 18.5 million $ 952,792