Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.00509
-0.17%
$3.24 million $230,353
Jul 2, 11 PM $0.00509
+0.11%
$3.24 million $228,728
Jul 2, 10 PM $0.00509
-0.07%
$3.24 million $237,323
Jul 2, 9 PM $0.00509
-0.38%
$3.24 million $245,373
Jul 2, 8 PM $0.00511
+0.27%
$3.25 million $247,132
Jul 2, 7 PM $0.0051
+0.02%
$3.24 million $241,922
Jul 2, 6 PM $0.0051
+0.25%
$3.24 million $228,831
Jul 2, 5 PM $0.00508
-0.17%
$3.24 million $218,743
Jul 2, 4 PM $0.00509
+0.00%
$3.24 million $213,730
Jul 2, 3 PM $0.00509
+0.01%
$3.24 million $213,925
Jul 2, 2 PM $0.00509
-0.72%
$3.24 million $222,690
Jul 2, 1 PM $0.00512
+2.80%
$3.26 million $228,167
Jul 2, 12 PM $0.00498
+0.94%
$3.17 million $230,354
Jul 2, 11 AM $0.00494
+0.09%
$3.14 million $230,958
Jul 2, 10 AM $0.00493
+0.09%
$3.14 million $228,526
Jul 2, 9 AM $0.00493
+1.21%
$3.14 million $235,995
Jul 2, 8 AM $0.00487
+0.56%
$3.1 million $241,769
Jul 2, 7 AM $0.00484
-0.29%
$3.08 million $243,049
Jul 2, 6 AM $0.00486
-0.40%
$3.09 million $245,444
Jul 2, 5 AM $0.00488
-0.34%
$3.1 million $249,912
Jul 2, 4 AM $0.00489
-0.37%
$3.11 million $249,105
Jul 2, 3 AM $0.00491
+1.06%
$3.12 million $252,792
Jul 2, 2 AM $0.00486
+0.12%
$3.09 million $252,680
Jul 2, 1 AM $0.00485
+1.01%
$3.09 million $246,422
Jul 2, 12 AM $0.00481
-0.41%
$3.06 million $244,565
Jul 1, 11 PM $0.00483
-0.80%
$3.07 million $254,409
Jul 1, 10 PM $0.00486
-0.55%
$3.1 million $261,149
Jul 1, 9 PM $0.00489
+0.88%
$3.11 million $257,673
Jul 1, 8 PM $0.00485
+0.09%
$3.08 million $259,659
Jul 1, 7 PM $0.00484
+0.00%
$3.08 million $264,908
Jul 1, 6 PM $0.00484
-0.45%
$3.08 million $265,214
Jul 1, 5 PM $0.00487
+0.60%
$3.1 million $270,837
Jul 1, 4 PM $0.00484
-0.45%
$3.08 million $274,861
Jul 1, 3 PM $0.00486
+1.37%
$3.09 million $275,193
Jul 1, 2 PM $0.00479
+0.26%
$3.05 million $266,981
Jul 1, 1 PM $0.00478
+1.69%
$3.04 million $259,070
Jul 1, 12 PM $0.0047
-0.03%
$2.99 million $254,897
Jul 1, 11 AM $0.0047
-0.30%
$2.99 million $257,640
Jul 1, 10 AM $0.00472
-0.43%
$3 million $266,595
Jul 1, 9 AM $0.00474
+0.03%
$3.02 million $261,235
Jul 1, 8 AM $0.00474
+0.18%
$3.01 million $254,586
Jul 1, 7 AM $0.00473
+0.11%
$3.01 million $252,802
Jul 1, 6 AM $0.00472
-1.06%
$3.01 million $248,393
Jul 1, 5 AM $0.00477
-0.42%
$3.04 million $238,849
Jul 1, 4 AM $0.00479
+0.32%
$3.05 million $236,017
Jul 1, 3 AM $0.00478
+0.52%
$3.04 million $232,281
Jul 1, 2 AM $0.00475
+0.48%
$3.03 million $223,624
Jul 1, 1 AM $0.00473
+0.24%
$3.01 million $224,532
Jul 1, 12 AM $0.00472
+0.18%
$3 million $235,878
Jun 30, 11 PM $0.00471
+0.30%
$3 million $235,406