GEMS Historical Data

GEMS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0131
-0.23%
$ 8.34 million $ 306,833
Mar 19, 3 PM $ 0.0131
-0.23%
$ 8.35 million $ 296,525
Mar 19, 2 PM $ 0.0132
+0.43%
$ 8.37 million $ 295,163
Mar 19, 1 PM $ 0.0131
+0.23%
$ 8.34 million $ 293,374
Mar 19, 12 PM $ 0.0131
-1.34%
$ 8.32 million $ 288,476
Mar 19, 11 AM $ 0.0132
-0.54%
$ 8.43 million $ 274,131
Mar 19, 10 AM $ 0.0133
-0.45%
$ 8.48 million $ 263,906
Mar 19, 9 AM $ 0.0134
+1.04%
$ 8.52 million $ 258,272
Mar 19, 8 AM $ 0.0132
-0.25%
$ 8.43 million $ 263,435
Mar 19, 7 AM $ 0.0133
-0.55%
$ 8.46 million $ 266,306
Mar 19, 6 AM $ 0.0134
-0.59%
$ 8.5 million $ 265,964
Mar 19, 5 AM $ 0.0134
-0.19%
$ 8.55 million $ 259,376
Mar 19, 4 AM $ 0.0135
-1.01%
$ 8.57 million $ 255,581
Mar 19, 3 AM $ 0.0136
+0.94%
$ 8.65 million $ 264,991
Mar 19, 2 AM $ 0.0135
-0.02%
$ 8.57 million $ 272,828
Mar 19, 1 AM $ 0.0135
+0.15%
$ 8.58 million $ 274,718
Mar 19, 12 AM $ 0.0134
-0.45%
$ 8.56 million $ 295,332
Mar 18, 11 PM $ 0.0135
+0.48%
$ 8.6 million $ 314,685
Mar 18, 10 PM $ 0.0134
-0.54%
$ 8.56 million $ 314,376
Mar 18, 9 PM $ 0.0135
+0.79%
$ 8.61 million $ 300,207
Mar 18, 8 PM $ 0.0134
+0.15%
$ 8.54 million $ 292,607
Mar 18, 7 PM $ 0.0134
+0.26%
$ 8.53 million $ 314,646
Mar 18, 6 PM $ 0.0134
-1.15%
$ 8.5 million $ 326,715
Mar 18, 5 PM $ 0.0135
+0.93%
$ 8.6 million $ 337,161
Mar 18, 4 PM $ 0.0134
-0.26%
$ 8.52 million $ 335,752
Mar 18, 3 PM $ 0.0134
-0.24%
$ 8.54 million $ 335,295
Mar 18, 2 PM $ 0.0134
-1.94%
$ 8.56 million $ 333,695
Mar 18, 1 PM $ 0.0137
-0.17%
$ 8.73 million $ 332,186
Mar 18, 12 PM $ 0.0137
-1.28%
$ 8.74 million $ 331,806
Mar 18, 11 AM $ 0.0139
-1.90%
$ 8.85 million $ 333,016
Mar 18, 10 AM $ 0.0142
+1.35%
$ 9.03 million $ 335,523
Mar 18, 9 AM $ 0.014
+0.30%
$ 8.91 million $ 344,398
Mar 18, 8 AM $ 0.0139
+0.10%
$ 8.88 million $ 346,656
Mar 18, 7 AM $ 0.0139
-0.16%
$ 8.87 million $ 343,789
Mar 18, 6 AM $ 0.014
+0.41%
$ 8.89 million $ 347,830
Mar 18, 5 AM $ 0.0139
-3.23%
$ 8.85 million $ 360,763
Mar 18, 4 AM $ 0.0144
-0.47%
$ 9.14 million $ 366,934
Mar 18, 3 AM $ 0.0144
+0.31%
$ 9.19 million $ 364,528
Mar 18, 2 AM $ 0.0144
+0.24%
$ 9.16 million $ 352,602
Mar 18, 1 AM $ 0.0144
+0.12%
$ 9.14 million $ 345,494
Mar 18, 12 AM $ 0.0143
+0.24%
$ 9.13 million $ 325,668
Mar 17, 11 PM $ 0.0143
-0.57%
$ 9.1 million $ 302,686
Mar 17, 10 PM $ 0.0144
-0.37%
$ 9.16 million $ 293,294
Mar 17, 9 PM $ 0.0144
+0.46%
$ 9.19 million $ 293,211
Mar 17, 8 PM $ 0.0144
+0.31%
$ 9.15 million $ 305,580
Mar 17, 7 PM $ 0.0143
-0.35%
$ 9.12 million $ 284,164
Mar 17, 6 PM $ 0.0144
-1.73%
$ 9.16 million $ 270,397
Mar 17, 5 PM $ 0.0146
+0.62%
$ 9.32 million $ 249,896
Mar 17, 4 PM $ 0.0146
+0.41%
$ 9.27 million $ 250,810
Mar 17, 3 PM $ 0.0145
-1.26%
$ 9.24 million $ 254,140