Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.00471
+0.30%
$3 million $235,406
Jun 30, 10 PM $0.0047
-0.28%
$2.99 million $223,768
Jun 30, 9 PM $0.00471
-0.27%
$3 million $230,279
Jun 30, 8 PM $0.00472
-0.26%
$3.01 million $245,921
Jun 30, 7 PM $0.00474
+0.04%
$3.01 million $238,664
Jun 30, 6 PM $0.00473
+0.54%
$3.01 million $239,901
Jun 30, 5 PM $0.00471
-0.13%
$3 million $244,529
Jun 30, 4 PM $0.00471
+0.46%
$3 million $247,510
Jun 30, 3 PM $0.00469
+0.14%
$2.99 million $244,215
Jun 30, 2 PM $0.00469
+0.05%
$2.98 million $247,094
Jun 30, 1 PM $0.00468
+0.32%
$2.98 million $251,361
Jun 30, 12 PM $0.00467
-1.31%
$2.97 million $260,130
Jun 30, 11 AM $0.00473
-0.44%
$3.01 million $259,971
Jun 30, 10 AM $0.00475
+0.00%
$3.02 million $251,190
Jun 30, 9 AM $0.00475
+0.12%
$3.02 million $247,428
Jun 30, 8 AM $0.00475
-0.55%
$3.02 million $251,041
Jun 30, 7 AM $0.00477
-0.06%
$3.04 million $251,475
Jun 30, 6 AM $0.00478
+0.14%
$3.04 million $254,419
Jun 30, 5 AM $0.00477
+0.18%
$3.03 million $255,875
Jun 30, 4 AM $0.00476
+0.02%
$3.03 million $257,913
Jun 30, 3 AM $0.00476
-0.22%
$3.03 million $260,189
Jun 30, 2 AM $0.00477
-0.14%
$3.03 million $273,216
Jun 30, 1 AM $0.00478
-0.11%
$3.04 million $282,391
Jun 30, 12 AM $0.00478
-1.05%
$3.04 million $270,568
Jun 29, 11 PM $0.00483
-0.09%
$3.07 million $262,767
Jun 29, 10 PM $0.00484
-0.37%
$3.08 million $260,037
Jun 29, 9 PM $0.00485
+0.05%
$3.09 million $249,953
Jun 29, 8 PM $0.00485
-0.43%
$3.09 million $229,802
Jun 29, 7 PM $0.00487
+0.29%
$3.1 million $228,584
Jun 29, 6 PM $0.00486
-0.49%
$3.09 million $225,128
Jun 29, 5 PM $0.00488
+2.73%
$3.11 million $214,580
Jun 29, 4 PM $0.00475
+0.16%
$3.02 million $209,401
Jun 29, 3 PM $0.00474
+0.73%
$3.02 million $215,491
Jun 29, 2 PM $0.00471
+0.04%
$3 million $214,954
Jun 29, 1 PM $0.00471
-0.45%
$3 million $214,360
Jun 29, 12 PM $0.00473
+0.08%
$3.01 million $215,152
Jun 29, 11 AM $0.00473
-0.22%
$3.01 million $221,225
Jun 29, 10 AM $0.00474
+0.22%
$3.01 million $224,240
Jun 29, 9 AM $0.00473
+0.11%
$3.01 million $228,826
Jun 29, 8 AM $0.00472
-0.48%
$3 million $233,016
Jun 29, 7 AM $0.00474
-0.14%
$3.02 million $236,653
Jun 29, 6 AM $0.00475
+0.10%
$3.02 million $233,447
Jun 29, 5 AM $0.00475
+0.31%
$3.02 million $232,078
Jun 29, 4 AM $0.00473
-0.40%
$3.01 million $229,011
Jun 29, 3 AM $0.00475
+0.44%
$3.02 million $230,019
Jun 29, 2 AM $0.00473
+0.44%
$3.01 million $224,997
Jun 29, 1 AM $0.00471
-0.16%
$3 million $214,703
Jun 29, 12 AM $0.00472
-0.07%
$3 million $215,114
Jun 28, 11 PM $0.00472
+1.06%
$3.01 million $218,230
Jun 28, 10 PM $0.00467
-0.43%
$2.97 million $221,569