GEMS Historical Data

GEMS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0291
+0.07%
$ 18.51 million $ 917,306
Jan 30, 9 PM $ 0.0291
+0.89%
$ 18.5 million $ 952,792
Jan 30, 8 PM $ 0.0288
-2.42%
$ 18.34 million $ 982,846
Jan 30, 7 PM $ 0.0295
+0.37%
$ 18.81 million $ 1.02 million
Jan 30, 6 PM $ 0.0294
+0.77%
$ 18.59 million $ 1.05 million
Jan 30, 5 PM $ 0.0292
-0.31%
$ 18.45 million $ 1.08 million
Jan 30, 4 PM $ 0.0293
-0.23%
$ 18.5 million $ 1.11 million
Jan 30, 3 PM $ 0.0293
+0.02%
$ 18.54 million $ 1.12 million
Jan 30, 2 PM $ 0.0293
+0.14%
$ 18.54 million $ 1.09 million
Jan 30, 1 PM $ 0.0293
-0.40%
$ 18.51 million $ 1.08 million
Jan 30, 12 PM $ 0.0294
-0.70%
$ 18.59 million $ 1.08 million
Jan 30, 11 AM $ 0.0296
+1.00%
$ 18.73 million $ 1.08 million
Jan 30, 10 AM $ 0.0293
+0.37%
$ 18.55 million $ 1.07 million
Jan 30, 9 AM $ 0.0292
-0.44%
$ 18.48 million $ 1.07 million
Jan 30, 8 AM $ 0.0294
-0.27%
$ 18.56 million $ 1.07 million
Jan 30, 7 AM $ 0.0294
+0.75%
$ 18.61 million $ 1.06 million
Jan 30, 6 AM $ 0.0292
-1.14%
$ 18.47 million $ 1.04 million
Jan 30, 5 AM $ 0.0296
-0.13%
$ 18.68 million $ 1.02 million
Jan 30, 4 AM $ 0.0296
+0.51%
$ 18.71 million $ 1 million
Jan 30, 3 AM $ 0.0295
+0.46%
$ 18.61 million $ 983,301
Jan 30, 2 AM $ 0.0293
-0.50%
$ 18.52 million $ 1.01 million
Jan 30, 1 AM $ 0.0295
-2.36%
$ 18.62 million $ 1.06 million
Jan 30, 12 AM $ 0.0302
-0.45%
$ 19.07 million $ 1.08 million
Jan 29, 11 PM $ 0.0303
+0.08%
$ 19.15 million $ 1.1 million
Jan 29, 10 PM $ 0.0303
-0.03%
$ 19.14 million $ 1.08 million
Jan 29, 9 PM $ 0.0303
+0.45%
$ 19.16 million $ 1.03 million
Jan 29, 8 PM $ 0.0302
+0.30%
$ 19.06 million $ 982,977
Jan 29, 7 PM $ 0.0301
+0.84%
$ 19 million $ 941,568
Jan 29, 6 PM $ 0.0298
-1.81%
$ 18.82 million $ 924,213
Jan 29, 5 PM $ 0.0303
-0.29%
$ 19.17 million $ 920,172
Jan 29, 4 PM $ 0.0304
+0.20%
$ 19.19 million $ 938,176
Jan 29, 3 PM $ 0.0304
-2.30%
$ 19.18 million $ 992,196
Jan 29, 2 PM $ 0.0311
-1.80%
$ 19.67 million $ 1.03 million
Jan 29, 1 PM $ 0.0316
+0.03%
$ 20 million $ 1.09 million
Jan 29, 12 PM $ 0.0316
+0.15%
$ 19.99 million $ 1.14 million
Jan 29, 11 AM $ 0.0316
-0.57%
$ 19.96 million $ 1.16 million
Jan 29, 10 AM $ 0.0318
-0.14%
$ 20.07 million $ 1.17 million
Jan 29, 9 AM $ 0.0318
-0.17%
$ 20.1 million $ 1.18 million
Jan 29, 8 AM $ 0.0319
-0.32%
$ 20.13 million $ 1.19 million
Jan 29, 7 AM $ 0.032
+0.12%
$ 20.19 million $ 1.2 million
Jan 29, 6 AM $ 0.0319
+0.05%
$ 20.15 million $ 1.19 million
Jan 29, 5 AM $ 0.0319
-0.37%
$ 20.14 million $ 1.18 million
Jan 29, 4 AM $ 0.032
+0.29%
$ 20.21 million $ 1.2 million
Jan 29, 3 AM $ 0.0319
-0.19%
$ 20.16 million $ 1.19 million
Jan 29, 2 AM $ 0.032
-1.13%
$ 20.19 million $ 1.15 million
Jan 29, 1 AM $ 0.0323
-0.61%
$ 20.42 million $ 1.12 million
Jan 29, 12 AM $ 0.0325
-0.09%
$ 20.55 million $ 1.07 million
Jan 28, 11 PM $ 0.0325
-0.22%
$ 20.56 million $ 1.01 million
Jan 28, 10 PM $ 0.0326
+0.17%
$ 20.61 million $ 984,050
Jan 28, 9 PM $ 0.0326
+0.02%
$ 20.6 million $ 976,988