GEMS Historical Data

GEMS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0145
-1.26%
$ 9.24 million $ 254,140
Mar 17, 2 PM $ 0.0147
+0.57%
$ 9.35 million $ 256,182
Mar 17, 1 PM $ 0.0146
+0.54%
$ 9.29 million $ 258,970
Mar 17, 12 PM $ 0.0145
-0.43%
$ 9.24 million $ 265,355
Mar 17, 11 AM $ 0.0146
+0.60%
$ 9.28 million $ 271,480
Mar 17, 10 AM $ 0.0145
-0.14%
$ 9.23 million $ 281,305
Mar 17, 9 AM $ 0.0145
-0.31%
$ 9.24 million $ 288,687
Mar 17, 8 AM $ 0.0146
-0.07%
$ 9.28 million $ 287,635
Mar 17, 7 AM $ 0.0146
-0.23%
$ 9.34 million $ 289,317
Mar 17, 6 AM $ 0.0147
+0.38%
$ 9.33 million $ 292,490
Mar 17, 5 AM $ 0.0146
-0.29%
$ 9.29 million $ 288,204
Mar 17, 4 AM $ 0.0146
-0.32%
$ 9.32 million $ 285,374
Mar 17, 3 AM $ 0.0147
-3.13%
$ 9.35 million $ 290,034
Mar 17, 2 AM $ 0.0152
-0.30%
$ 9.65 million $ 299,493
Mar 17, 1 AM $ 0.0152
+0.25%
$ 9.68 million $ 304,980
Mar 17, 12 AM $ 0.0152
+0.17%
$ 9.66 million $ 306,990
Mar 16, 11 PM $ 0.0151
-0.37%
$ 9.64 million $ 309,453
Mar 16, 10 PM $ 0.0152
-0.07%
$ 9.68 million $ 312,029
Mar 16, 9 PM $ 0.0152
+0.67%
$ 9.69 million $ 318,275
Mar 16, 8 PM $ 0.0151
+0.41%
$ 9.62 million $ 311,833
Mar 16, 7 PM $ 0.015
+0.49%
$ 9.58 million $ 312,517
Mar 16, 6 PM $ 0.015
+0.42%
$ 9.54 million $ 316,183
Mar 16, 5 PM $ 0.0149
+0.71%
$ 9.5 million $ 327,339
Mar 16, 4 PM $ 0.0148
-0.44%
$ 9.43 million $ 329,793
Mar 16, 3 PM $ 0.0149
-0.46%
$ 9.48 million $ 327,586
Mar 16, 2 PM $ 0.0149
+2.09%
$ 9.52 million $ 332,523
Mar 16, 1 PM $ 0.0146
+0.18%
$ 9.31 million $ 340,846
Mar 16, 12 PM $ 0.0146
-0.01%
$ 9.31 million $ 346,651
Mar 16, 11 AM $ 0.0146
-3.38%
$ 9.31 million $ 343,043
Mar 16, 10 AM $ 0.0151
+0.71%
$ 9.64 million $ 335,692
Mar 16, 9 AM $ 0.015
-0.50%
$ 9.57 million $ 328,770
Mar 16, 8 AM $ 0.0152
-6.18%
$ 9.65 million $ 323,901
Mar 16, 7 AM $ 0.0162
-4.01%
$ 10.3 million $ 326,169
Mar 16, 6 AM $ 0.0169
-2.43%
$ 10.73 million $ 334,859
Mar 16, 5 AM $ 0.0173
+0.90%
$ 11.01 million $ 332,172
Mar 16, 4 AM $ 0.0171
-1.07%
$ 10.91 million $ 331,700
Mar 16, 3 AM $ 0.0173
+2.47%
$ 11.03 million $ 334,934
Mar 16, 2 AM $ 0.0169
-0.13%
$ 10.76 million $ 333,202
Mar 16, 1 AM $ 0.0169
+0.64%
$ 10.78 million $ 331,010
Mar 16, 12 AM $ 0.0168
-0.32%
$ 10.71 million $ 327,711
Mar 15, 11 PM $ 0.0169
-0.27%
$ 10.74 million $ 322,714
Mar 15, 10 PM $ 0.0169
+2.19%
$ 10.77 million $ 317,015
Mar 15, 9 PM $ 0.0166
+0.39%
$ 10.54 million $ 309,279
Mar 15, 8 PM $ 0.0165
+0.83%
$ 10.5 million $ 308,840
Mar 15, 7 PM $ 0.0164
-1.45%
$ 10.42 million $ 302,802
Mar 15, 6 PM $ 0.0166
-0.56%
$ 10.57 million $ 302,311
Mar 15, 5 PM $ 0.0167
+0.87%
$ 10.63 million $ 302,281
Mar 15, 4 PM $ 0.0165
-0.01%
$ 10.54 million $ 302,958
Mar 15, 3 PM $ 0.0165
-0.16%
$ 10.54 million $ 304,864
Mar 15, 2 PM $ 0.0166
+0.08%
$ 10.55 million $ 298,761