Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.00467
-0.43%
$2.97 million $221,569
Jun 28, 9 PM $0.00469
-0.59%
$2.99 million $223,456
Jun 28, 8 PM $0.00472
+0.61%
$3 million $221,979
Jun 28, 7 PM $0.00469
-0.56%
$2.99 million $239,399
Jun 28, 6 PM $0.00472
+0.05%
$3 million $243,502
Jun 28, 5 PM $0.00471
-0.06%
$3 million $243,442
Jun 28, 4 PM $0.00472
-0.53%
$3 million $241,343
Jun 28, 3 PM $0.00474
-0.10%
$3.02 million $232,957
Jun 28, 2 PM $0.00475
+0.52%
$3.02 million $230,982
Jun 28, 1 PM $0.00472
-0.26%
$3.01 million $230,789
Jun 28, 12 PM $0.00473
+0.12%
$3.01 million $234,725
Jun 28, 11 AM $0.00473
+0.20%
$3.01 million $234,844
Jun 28, 10 AM $0.00472
-0.47%
$3.01 million $240,230
Jun 28, 9 AM $0.00474
-0.12%
$3.02 million $242,180
Jun 28, 8 AM $0.00475
+0.69%
$3.02 million $233,194
Jun 28, 7 AM $0.00472
+0.24%
$3 million $233,256
Jun 28, 6 AM $0.0047
-0.15%
$3 million $238,895
Jun 28, 5 AM $0.00471
-0.31%
$3 million $241,428
Jun 28, 4 AM $0.00473
-0.04%
$3.01 million $242,885
Jun 28, 3 AM $0.00473
+0.17%
$3.01 million $239,701
Jun 28, 2 AM $0.00472
-0.17%
$3.01 million $235,880
Jun 28, 1 AM $0.00473
-0.03%
$3.01 million $234,472
Jun 28, 12 AM $0.00473
+0.11%
$3.01 million $232,904
Jun 27, 11 PM $0.00472
-0.25%
$3.01 million $233,501
Jun 27, 10 PM $0.00474
+0.09%
$3.02 million $235,707
Jun 27, 9 PM $0.00473
-0.18%
$3.01 million $236,284
Jun 27, 8 PM $0.00474
+0.02%
$3.02 million $245,073
Jun 27, 7 PM $0.00474
-0.94%
$3.02 million $228,199
Jun 27, 6 PM $0.00478
+0.06%
$3.05 million $224,905
Jun 27, 5 PM $0.00478
-0.84%
$3.04 million $224,369
Jun 27, 4 PM $0.00482
+0.02%
$3.07 million $227,725
Jun 27, 3 PM $0.00482
+0.69%
$3.07 million $241,351
Jun 27, 2 PM $0.00479
+0.34%
$3.05 million $244,733
Jun 27, 1 PM $0.00477
+0.28%
$3.04 million $249,648
Jun 27, 12 PM $0.00476
+0.13%
$3.03 million $242,331
Jun 27, 11 AM $0.00475
-0.07%
$3.03 million $245,882
Jun 27, 10 AM $0.00476
+0.12%
$3.03 million $244,713
Jun 27, 9 AM $0.00475
-0.07%
$3.02 million $246,339
Jun 27, 8 AM $0.00475
-0.07%
$3.03 million $246,415
Jun 27, 7 AM $0.00476
+0.16%
$3.03 million $244,332
Jun 27, 6 AM $0.00475
+0.20%
$3.02 million $239,524
Jun 27, 5 AM $0.00474
+0.03%
$3.02 million $239,231
Jun 27, 4 AM $0.00474
+0.50%
$3.02 million $241,305
Jun 27, 3 AM $0.00471
-0.17%
$3 million $244,863
Jun 27, 2 AM $0.00472
+0.50%
$3.01 million $242,412
Jun 27, 1 AM $0.0047
-0.06%
$2.99 million $243,348
Jun 27, 12 AM $0.0047
-0.16%
$2.99 million $250,387
Jun 26, 11 PM $0.00471
-0.04%
$3 million $247,706
Jun 26, 10 PM $0.00471
+0.25%
$3 million $238,845
Jun 26, 9 PM $0.0047
+0.20%
$2.99 million $235,216