GEMS Historical Data

GEMS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0166
+0.08%
$ 10.55 million $ 298,761
Mar 15, 1 PM $ 0.0166
-0.64%
$ 10.55 million $ 285,160
Mar 15, 12 PM $ 0.0167
-0.55%
$ 10.62 million $ 270,930
Mar 15, 11 AM $ 0.0168
+0.00%
$ 10.67 million $ 274,385
Mar 15, 10 AM $ 0.0168
-0.89%
$ 10.67 million $ 280,129
Mar 15, 9 AM $ 0.0169
+0.31%
$ 10.77 million $ 280,601
Mar 15, 8 AM $ 0.0169
+0.24%
$ 10.74 million $ 282,563
Mar 15, 7 AM $ 0.0168
-0.14%
$ 10.71 million $ 281,987
Mar 15, 6 AM $ 0.0168
-0.07%
$ 10.73 million $ 272,553
Mar 15, 5 AM $ 0.0169
+0.28%
$ 10.73 million $ 275,186
Mar 15, 4 AM $ 0.0168
-1.39%
$ 10.7 million $ 275,093
Mar 15, 3 AM $ 0.017
-0.25%
$ 10.85 million $ 266,181
Mar 15, 2 AM $ 0.0171
+0.59%
$ 10.88 million $ 266,218
Mar 15, 1 AM $ 0.017
+0.06%
$ 10.82 million $ 270,668
Mar 15, 12 AM $ 0.017
-0.47%
$ 10.81 million $ 278,454
Mar 14, 11 PM $ 0.0171
+0.70%
$ 10.86 million $ 294,223
Mar 14, 10 PM $ 0.0169
-0.15%
$ 10.79 million $ 308,250
Mar 14, 9 PM $ 0.017
+0.03%
$ 10.8 million $ 312,428
Mar 14, 8 PM $ 0.017
+0.44%
$ 10.8 million $ 309,508
Mar 14, 7 PM $ 0.0169
-0.04%
$ 10.75 million $ 317,527
Mar 14, 6 PM $ 0.0169
+0.10%
$ 10.76 million $ 317,824
Mar 14, 5 PM $ 0.0169
-0.09%
$ 10.75 million $ 308,723
Mar 14, 4 PM $ 0.0169
-1.58%
$ 10.76 million $ 302,755
Mar 14, 3 PM $ 0.0172
+0.12%
$ 10.93 million $ 298,893
Mar 14, 2 PM $ 0.0171
-0.28%
$ 10.92 million $ 299,628
Mar 14, 1 PM $ 0.0172
+0.19%
$ 10.95 million $ 313,212
Mar 14, 12 PM $ 0.0172
+0.01%
$ 10.93 million $ 329,828
Mar 14, 11 AM $ 0.0172
+0.33%
$ 10.93 million $ 329,893
Mar 14, 10 AM $ 0.0171
-0.07%
$ 10.89 million $ 320,062
Mar 14, 9 AM $ 0.0171
-0.22%
$ 10.9 million $ 320,634
Mar 14, 8 AM $ 0.0172
-0.20%
$ 10.92 million $ 321,278
Mar 14, 7 AM $ 0.0172
-0.04%
$ 10.94 million $ 318,676
Mar 14, 6 AM $ 0.0172
-0.67%
$ 10.95 million $ 316,011
Mar 14, 5 AM $ 0.0173
+0.10%
$ 11.02 million $ 312,077
Mar 14, 4 AM $ 0.0173
-0.53%
$ 11.01 million $ 307,901
Mar 14, 3 AM $ 0.0174
+0.37%
$ 11.07 million $ 310,707
Mar 14, 2 AM $ 0.0173
-0.07%
$ 11.03 million $ 312,079
Mar 14, 1 AM $ 0.0173
+0.36%
$ 11.04 million $ 313,104
Mar 14, 12 AM $ 0.0173
-0.23%
$ 11 million $ 316,217
Mar 13, 11 PM $ 0.0173
+0.15%
$ 11.02 million $ 313,153
Mar 13, 10 PM $ 0.0173
-0.78%
$ 11.01 million $ 308,485
Mar 13, 9 PM $ 0.0174
-0.25%
$ 11.09 million $ 307,201
Mar 13, 8 PM $ 0.0175
+0.42%
$ 11.12 million $ 306,857
Mar 13, 7 PM $ 0.0174
+0.02%
$ 11.07 million $ 304,042
Mar 13, 6 PM $ 0.0174
+0.06%
$ 11.07 million $ 304,817
Mar 13, 5 PM $ 0.0174
-1.72%
$ 11.07 million $ 309,256
Mar 13, 4 PM $ 0.0177
+0.51%
$ 11.26 million $ 318,475
Mar 13, 3 PM $ 0.0176
-1.07%
$ 11.2 million $ 325,377
Mar 13, 2 PM $ 0.0178
-1.90%
$ 11.32 million $ 330,598
Mar 13, 1 PM $ 0.0181
-0.22%
$ 11.54 million $ 328,291