GEMS Historical Data

GEMS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0326
+0.02%
$ 20.6 million $ 976,988
Jan 28, 8 PM $ 0.0326
-0.15%
$ 20.57 million $ 968,091
Jan 28, 7 PM $ 0.0326
+0.21%
$ 20.57 million $ 983,569
Jan 28, 6 PM $ 0.0325
+0.06%
$ 20.55 million $ 983,798
Jan 28, 5 PM $ 0.0325
+0.26%
$ 20.54 million $ 984,672
Jan 28, 4 PM $ 0.0324
-0.30%
$ 20.49 million $ 991,030
Jan 28, 3 PM $ 0.0325
-0.09%
$ 20.55 million $ 984,711
Jan 28, 2 PM $ 0.0326
-0.66%
$ 20.57 million $ 950,023
Jan 28, 1 PM $ 0.0328
-0.04%
$ 20.71 million $ 883,274
Jan 28, 12 PM $ 0.0328
-0.25%
$ 20.72 million $ 870,793
Jan 28, 11 AM $ 0.0329
+0.57%
$ 20.77 million $ 890,708
Jan 28, 10 AM $ 0.0327
+0.48%
$ 20.65 million $ 895,139
Jan 28, 9 AM $ 0.0325
+0.69%
$ 20.56 million $ 896,034
Jan 28, 8 AM $ 0.0323
-0.47%
$ 20.41 million $ 882,117
Jan 28, 7 AM $ 0.0325
-0.35%
$ 20.52 million $ 878,303
Jan 28, 6 AM $ 0.0326
+0.55%
$ 20.58 million $ 884,777
Jan 28, 5 AM $ 0.0324
+0.02%
$ 20.46 million $ 879,025
Jan 28, 4 AM $ 0.0324
-0.24%
$ 20.46 million $ 872,127
Jan 28, 3 AM $ 0.0325
-0.21%
$ 20.51 million $ 880,494
Jan 28, 2 AM $ 0.0325
-0.30%
$ 20.55 million $ 906,831
Jan 28, 1 AM $ 0.0326
-0.16%
$ 20.62 million $ 520,793
Jan 28, 12 AM $ 0.0327
-0.15%
$ 20.65 million $ 527,857
Jan 27, 11 PM $ 0.0327
+0.29%
$ 20.68 million $ 533,471
Jan 27, 10 PM $ 0.0326
+0.10%
$ 20.62 million $ 533,158
Jan 27, 9 PM $ 0.0326
+0.03%
$ 20.57 million $ 538,916
Jan 27, 8 PM $ 0.0326
+1.17%
$ 20.59 million $ 546,456
Jan 27, 7 PM $ 0.0322
+0.10%
$ 20.35 million $ 530,489
Jan 27, 6 PM $ 0.0322
+1.55%
$ 20.27 million $ 549,603
Jan 27, 5 PM $ 0.0317
-1.95%
$ 19.98 million $ 550,739
Jan 27, 4 PM $ 0.0323
+1.66%
$ 20.41 million $ 527,812
Jan 27, 3 PM $ 0.0318
+0.53%
$ 20.08 million $ 506,872
Jan 27, 2 PM $ 0.0316
+0.46%
$ 19.96 million $ 504,461
Jan 27, 1 PM $ 0.0315
-0.21%
$ 19.88 million $ 538,782
Jan 27, 12 PM $ 0.0315
-0.11%
$ 19.92 million $ 573,011
Jan 27, 11 AM $ 0.0316
+0.43%
$ 19.94 million $ 585,609
Jan 27, 10 AM $ 0.0314
-0.16%
$ 19.86 million $ 597,502
Jan 27, 9 AM $ 0.0315
-0.37%
$ 19.89 million $ 602,541
Jan 27, 8 AM $ 0.0316
-0.24%
$ 19.97 million $ 966,984
Jan 27, 7 AM $ 0.0317
+0.02%
$ 20.02 million $ 964,386
Jan 27, 6 AM $ 0.0317
-0.29%
$ 20.02 million $ 964,790
Jan 27, 5 AM $ 0.0318
-0.15%
$ 20.06 million $ 967,013
Jan 27, 4 AM $ 0.0318
+0.03%
$ 20.1 million $ 969,397
Jan 27, 3 AM $ 0.0318
-0.04%
$ 20.09 million $ 965,345
Jan 27, 2 AM $ 0.0318
+0.47%
$ 20.1 million $ 941,371
Jan 27, 1 AM $ 0.0317
+0.32%
$ 20 million $ 921,983
Jan 27, 12 AM $ 0.0316
-0.39%
$ 19.94 million $ 936,497
Jan 26, 11 PM $ 0.0317
+0.15%
$ 20.02 million $ 973,263
Jan 26, 10 PM $ 0.0316
+0.00%
$ 19.99 million $ 989,362
Jan 26, 9 PM $ 0.0316
+1.00%
$ 20 million $ 981,975
Jan 26, 8 PM $ 0.0313
-0.78%
$ 19.8 million $ 997,339