GEMS Historical Data

GEMS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0181
-0.22%
$ 11.54 million $ 328,291
Mar 13, 12 PM $ 0.0182
+1.27%
$ 11.57 million $ 323,813
Mar 13, 11 AM $ 0.0179
-1.96%
$ 11.42 million $ 321,721
Mar 13, 10 AM $ 0.0183
+0.61%
$ 11.65 million $ 326,696
Mar 13, 9 AM $ 0.0182
+0.74%
$ 11.58 million $ 319,833
Mar 13, 8 AM $ 0.0181
-0.13%
$ 11.5 million $ 313,532
Mar 13, 7 AM $ 0.0181
+0.28%
$ 11.51 million $ 309,857
Mar 13, 6 AM $ 0.018
-0.80%
$ 11.48 million $ 312,431
Mar 13, 5 AM $ 0.0182
+0.10%
$ 11.57 million $ 319,201
Mar 13, 4 AM $ 0.0182
-0.40%
$ 11.56 million $ 329,167
Mar 13, 3 AM $ 0.0182
+0.54%
$ 11.61 million $ 330,045
Mar 13, 2 AM $ 0.0181
-0.85%
$ 11.54 million $ 325,118
Mar 13, 1 AM $ 0.0183
+0.44%
$ 11.64 million $ 316,896
Mar 13, 12 AM $ 0.0182
+2.01%
$ 11.59 million $ 306,068
Mar 12, 11 PM $ 0.0178
+0.48%
$ 11.36 million $ 295,432
Mar 12, 10 PM $ 0.0177
-0.08%
$ 11.3 million $ 287,815
Mar 12, 9 PM $ 0.0178
-0.37%
$ 11.31 million $ 285,001
Mar 12, 8 PM $ 0.0178
-0.30%
$ 11.35 million $ 282,349
Mar 12, 7 PM $ 0.0179
-0.05%
$ 11.39 million $ 274,312
Mar 12, 6 PM $ 0.0179
-0.35%
$ 11.39 million $ 267,009
Mar 12, 5 PM $ 0.018
-2.96%
$ 11.43 million $ 261,575
Mar 12, 4 PM $ 0.0185
-0.14%
$ 11.78 million $ 258,438
Mar 12, 3 PM $ 0.0185
+1.34%
$ 11.79 million $ 255,544
Mar 12, 2 PM $ 0.0183
-1.03%
$ 11.63 million $ 251,650
Mar 12, 1 PM $ 0.0185
-5.45%
$ 11.75 million $ 251,019
Mar 12, 12 PM $ 0.0195
-1.91%
$ 12.43 million $ 257,189
Mar 12, 11 AM $ 0.0199
+0.01%
$ 12.67 million $ 258,058
Mar 12, 10 AM $ 0.0199
+3.44%
$ 12.67 million $ 255,921
Mar 12, 9 AM $ 0.0192
+0.42%
$ 12.25 million $ 264,461
Mar 12, 8 AM $ 0.0192
-0.57%
$ 12.2 million $ 267,633
Mar 12, 7 AM $ 0.0193
+0.42%
$ 12.27 million $ 274,492
Mar 12, 6 AM $ 0.0192
+1.02%
$ 12.22 million $ 275,864
Mar 12, 5 AM $ 0.0191
-0.08%
$ 12.18 million $ 274,773
Mar 12, 4 AM $ 0.0191
+0.07%
$ 12.19 million $ 265,243
Mar 12, 3 AM $ 0.0191
-0.11%
$ 12.18 million $ 260,334
Mar 12, 2 AM $ 0.0191
-0.97%
$ 12.19 million $ 257,847
Mar 12, 1 AM $ 0.0193
-0.54%
$ 12.31 million $ 262,228
Mar 12, 12 AM $ 0.0194
+0.22%
$ 12.38 million $ 268,525
Mar 11, 11 PM $ 0.0194
-0.47%
$ 12.35 million $ 275,792
Mar 11, 10 PM $ 0.0195
+0.24%
$ 12.41 million $ 279,336
Mar 11, 9 PM $ 0.0194
+0.19%
$ 12.38 million $ 282,615
Mar 11, 8 PM $ 0.0194
-0.11%
$ 12.35 million $ 288,810
Mar 11, 7 PM $ 0.0194
+0.03%
$ 12.36 million $ 306,540
Mar 11, 6 PM $ 0.0194
+0.34%
$ 12.36 million $ 325,944
Mar 11, 5 PM $ 0.0193
-0.96%
$ 12.32 million $ 333,607
Mar 11, 4 PM $ 0.0195
+0.77%
$ 12.44 million $ 330,328
Mar 11, 3 PM $ 0.0194
-0.71%
$ 12.34 million $ 326,473
Mar 11, 2 PM $ 0.0195
+0.78%
$ 12.43 million $ 326,884
Mar 11, 1 PM $ 0.0194
-0.55%
$ 12.33 million $ 331,325
Mar 11, 12 PM $ 0.0195
+0.21%
$ 12.4 million $ 325,198