Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.0047
+0.20%
$2.99 million $235,216
Jun 26, 8 PM $0.00469
-0.46%
$2.99 million $225,936
Jun 26, 7 PM $0.00471
+0.39%
$3 million $231,215
Jun 26, 6 PM $0.00469
-0.61%
$2.99 million $230,777
Jun 26, 5 PM $0.00472
+0.22%
$3.01 million $229,437
Jun 26, 4 PM $0.00471
-0.09%
$3 million $223,859
Jun 26, 3 PM $0.00472
+1.37%
$3 million $209,044
Jun 26, 2 PM $0.00465
-0.50%
$2.96 million $207,340
Jun 26, 1 PM $0.00467
+1.90%
$2.98 million $200,805
Jun 26, 12 PM $0.00459
-0.49%
$2.92 million $195,069
Jun 26, 11 AM $0.00461
-0.09%
$2.94 million $192,103
Jun 26, 10 AM $0.00461
-0.56%
$2.94 million $189,438
Jun 26, 9 AM $0.00464
-0.71%
$2.95 million $183,495
Jun 26, 8 AM $0.00467
-1.00%
$2.98 million $193,216
Jun 26, 7 AM $0.00472
+0.80%
$3.01 million $200,437
Jun 26, 6 AM $0.00468
+0.94%
$2.98 million $204,841
Jun 26, 5 AM $0.00464
+0.33%
$2.95 million $209,582
Jun 26, 4 AM $0.00463
-0.12%
$2.95 million $223,533
Jun 26, 3 AM $0.00463
+2.08%
$2.95 million $224,975
Jun 26, 2 AM $0.00454
-1.93%
$2.89 million $230,090
Jun 26, 1 AM $0.00463
-0.40%
$2.95 million $231,711
Jun 26, 12 AM $0.00465
-0.11%
$2.96 million $222,207
Jun 25, 11 PM $0.00465
-0.36%
$2.96 million $216,810
Jun 25, 10 PM $0.00467
-0.44%
$2.97 million $227,954
Jun 25, 9 PM $0.00469
+1.25%
$2.99 million $238,140
Jun 25, 8 PM $0.00463
+0.00%
$2.95 million $242,594
Jun 25, 7 PM $0.00463
-0.55%
$2.95 million $239,810
Jun 25, 6 PM $0.00466
-0.23%
$2.97 million $247,503
Jun 25, 5 PM $0.00467
+0.62%
$2.97 million $260,911
Jun 25, 4 PM $0.00464
-0.33%
$2.95 million $273,454
Jun 25, 3 PM $0.00466
-0.28%
$2.96 million $282,153
Jun 25, 2 PM $0.00467
+0.36%
$2.97 million $289,109
Jun 25, 1 PM $0.00465
-4.28%
$2.96 million $295,268
Jun 25, 12 PM $0.00486
+0.30%
$3.09 million $297,871
Jun 25, 11 AM $0.00484
-0.39%
$3.08 million $292,615
Jun 25, 10 AM $0.00486
-0.69%
$3.1 million $288,659
Jun 25, 9 AM $0.0049
-0.21%
$3.12 million $291,194
Jun 25, 8 AM $0.00491
-0.22%
$3.12 million $280,695
Jun 25, 7 AM $0.00492
+0.12%
$3.13 million $273,691
Jun 25, 6 AM $0.00491
+0.42%
$3.13 million $272,273
Jun 25, 5 AM $0.00489
+0.96%
$3.11 million $266,437
Jun 25, 4 AM $0.00484
+0.72%
$3.08 million $252,282
Jun 25, 3 AM $0.00481
+0.01%
$3.06 million $243,966
Jun 25, 2 AM $0.00481
-0.22%
$3.06 million $237,943
Jun 25, 1 AM $0.00482
+0.25%
$3.07 million $235,831
Jun 25, 12 AM $0.00481
-0.39%
$3.06 million $237,739
Jun 24, 11 PM $0.00483
+0.28%
$3.08 million $237,254
Jun 24, 10 PM $0.00482
-0.24%
$3.07 million $226,250
Jun 24, 9 PM $0.00482
+0.31%
$3.07 million $225,397
Jun 24, 8 PM $0.00481
+2.02%
$3.07 million $242,468