GEMS Historical Data

GEMS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0321
+0.07%
$ 20.27 million $ 973,404
Jan 24, 7 PM $ 0.0321
-0.32%
$ 20.26 million $ 955,981
Jan 24, 6 PM $ 0.0322
+0.11%
$ 20.32 million $ 934,357
Jan 24, 5 PM $ 0.0321
+0.14%
$ 20.3 million $ 919,549
Jan 24, 4 PM $ 0.0321
-0.07%
$ 20.27 million $ 926,897
Jan 24, 3 PM $ 0.0321
+0.09%
$ 20.29 million $ 945,664
Jan 24, 2 PM $ 0.0319
-0.70%
$ 20.15 million $ 977,040
Jan 24, 1 PM $ 0.0321
+0.03%
$ 20.29 million $ 954,259
Jan 24, 12 PM $ 0.0321
-0.11%
$ 20.29 million $ 891,652
Jan 24, 11 AM $ 0.0321
+0.12%
$ 20.31 million $ 864,929
Jan 24, 10 AM $ 0.0321
-0.03%
$ 20.27 million $ 867,981
Jan 24, 9 AM $ 0.0321
-0.12%
$ 20.29 million $ 870,301
Jan 24, 8 AM $ 0.0321
+0.03%
$ 20.31 million $ 876,274
Jan 24, 7 AM $ 0.0321
+0.02%
$ 20.31 million $ 912,843
Jan 24, 6 AM $ 0.0321
+0.22%
$ 20.3 million $ 929,586
Jan 24, 5 AM $ 0.0321
-0.15%
$ 20.26 million $ 916,542
Jan 24, 4 AM $ 0.0321
+0.15%
$ 20.3 million $ 919,548
Jan 24, 3 AM $ 0.0321
-0.02%
$ 20.27 million $ 939,464
Jan 24, 2 AM $ 0.0321
+0.04%
$ 20.27 million $ 944,593
Jan 24, 1 AM $ 0.0321
+0.07%
$ 20.26 million $ 919,492
Jan 24, 12 AM $ 0.032
+0.00%
$ 20.25 million $ 904,976
Jan 23, 11 PM $ 0.032
-0.23%
$ 20.25 million $ 909,973
Jan 23, 10 PM $ 0.0321
+0.32%
$ 20.28 million $ 936,642
Jan 23, 9 PM $ 0.032
+0.23%
$ 20.22 million $ 951,999
Jan 23, 8 PM $ 0.0319
-0.35%
$ 20.17 million $ 939,538
Jan 23, 7 PM $ 0.032
-1.00%
$ 20.24 million $ 951,855
Jan 23, 6 PM $ 0.0324
+0.06%
$ 20.45 million $ 963,300
Jan 23, 5 PM $ 0.0324
+0.59%
$ 20.45 million $ 956,439
Jan 23, 4 PM $ 0.0322
+0.66%
$ 20.32 million $ 955,208
Jan 23, 3 PM $ 0.032
+1.10%
$ 20.19 million $ 955,784
Jan 23, 2 PM $ 0.0316
-0.70%
$ 19.96 million $ 948,077
Jan 23, 1 PM $ 0.0318
-0.12%
$ 20.11 million $ 957,557
Jan 23, 12 PM $ 0.0319
-0.19%
$ 20.13 million $ 982,414
Jan 23, 11 AM $ 0.0319
+0.42%
$ 20.17 million $ 1.01 million
Jan 23, 10 AM $ 0.0318
+0.38%
$ 20.09 million $ 1.01 million
Jan 23, 9 AM $ 0.0317
-0.17%
$ 20.01 million $ 1.01 million
Jan 23, 8 AM $ 0.0317
-0.78%
$ 20.04 million $ 1.02 million
Jan 23, 7 AM $ 0.032
+0.28%
$ 20.2 million $ 1 million
Jan 23, 6 AM $ 0.0319
-1.00%
$ 20.15 million $ 993,429
Jan 23, 5 AM $ 0.0322
-0.23%
$ 20.36 million $ 1.01 million
Jan 23, 4 AM $ 0.0323
+0.28%
$ 20.4 million $ 1.01 million
Jan 23, 3 AM $ 0.0322
+0.17%
$ 20.35 million $ 1 million
Jan 23, 2 AM $ 0.0321
-0.68%
$ 20.31 million $ 1.01 million
Jan 23, 1 AM $ 0.0324
+0.51%
$ 20.45 million $ 1.03 million
Jan 23, 12 AM $ 0.0322
+0.10%
$ 20.35 million $ 1.05 million
Jan 22, 11 PM $ 0.0322
+0.09%
$ 20.33 million $ 1.04 million
Jan 22, 10 PM $ 0.0321
-0.01%
$ 20.3 million $ 996,456
Jan 22, 9 PM $ 0.0321
+0.46%
$ 20.31 million $ 929,878
Jan 22, 8 PM $ 0.032
-0.57%
$ 20.23 million $ 924,310
Jan 22, 7 PM $ 0.0322
+0.34%
$ 20.33 million $ 927,030