Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.00481
+2.02%
$3.07 million $242,468
Jun 24, 7 PM $0.00472
+0.66%
$3 million $241,127
Jun 24, 6 PM $0.00469
+0.67%
$2.98 million $233,684
Jun 24, 5 PM $0.00466
-2.62%
$2.96 million $221,159
Jun 24, 4 PM $0.00478
-1.15%
$3.04 million $213,062
Jun 24, 3 PM $0.00484
-1.57%
$3.08 million $216,641
Jun 24, 2 PM $0.00491
+0.14%
$3.13 million $219,751
Jun 24, 1 PM $0.00491
-1.25%
$3.12 million $218,838
Jun 24, 12 PM $0.00497
-0.38%
$3.16 million $221,195
Jun 24, 11 AM $0.00499
+0.78%
$3.18 million $226,029
Jun 24, 10 AM $0.00495
-3.89%
$3.15 million $230,460
Jun 24, 9 AM $0.00515
-0.34%
$3.28 million $228,182
Jun 24, 8 AM $0.00517
+0.04%
$3.29 million $229,629
Jun 24, 7 AM $0.00516
-0.05%
$3.29 million $228,326
Jun 24, 6 AM $0.00517
+0.01%
$3.29 million $227,068
Jun 24, 5 AM $0.00517
+0.30%
$3.29 million $225,152
Jun 24, 4 AM $0.00515
-0.02%
$3.28 million $228,477
Jun 24, 3 AM $0.00515
+0.14%
$3.28 million $230,940
Jun 24, 2 AM $0.00515
-0.46%
$3.28 million $232,930
Jun 24, 1 AM $0.00517
+0.30%
$3.29 million $234,445
Jun 24, 12 AM $0.00516
+0.16%
$3.28 million $234,892
Jun 23, 11 PM $0.00515
+0.12%
$3.28 million $238,095
Jun 23, 10 PM $0.00514
-0.06%
$3.27 million $254,281
Jun 23, 9 PM $0.00514
+0.15%
$3.28 million $264,641
Jun 23, 8 PM $0.00513
-0.08%
$3.27 million $249,599
Jun 23, 7 PM $0.00514
+0.42%
$3.27 million $255,439
Jun 23, 6 PM $0.00512
-0.04%
$3.26 million $263,267
Jun 23, 5 PM $0.00512
-0.15%
$3.26 million $268,585
Jun 23, 4 PM $0.00512
+0.11%
$3.26 million $267,837
Jun 23, 3 PM $0.00511
-0.42%
$3.26 million $259,685
Jun 23, 2 PM $0.00514
+0.11%
$3.27 million $250,292
Jun 23, 1 PM $0.00513
+0.32%
$3.26 million $247,024
Jun 23, 12 PM $0.00511
-0.29%
$3.25 million $250,203
Jun 23, 11 AM $0.00513
+0.41%
$3.26 million $256,817
Jun 23, 10 AM $0.0051
+0.05%
$3.25 million $258,360
Jun 23, 9 AM $0.0051
+0.01%
$3.25 million $259,797
Jun 23, 8 AM $0.0051
-2.15%
$3.25 million $264,061
Jun 23, 7 AM $0.00521
-0.48%
$3.32 million $267,215
Jun 23, 6 AM $0.00524
-0.86%
$3.34 million $268,007
Jun 23, 5 AM $0.00528
-0.48%
$3.36 million $269,710
Jun 23, 4 AM $0.0053
-0.37%
$3.38 million $268,068
Jun 23, 3 AM $0.00532
-0.30%
$3.39 million $267,321
Jun 23, 2 AM $0.00534
+0.32%
$3.4 million $268,543
Jun 23, 1 AM $0.00532
+0.02%
$3.39 million $270,623
Jun 23, 12 AM $0.00532
+0.09%
$3.39 million $271,180
Jun 22, 11 PM $0.00532
+0.10%
$3.38 million $270,433
Jun 22, 10 PM $0.00531
-0.46%
$3.38 million $258,557
Jun 22, 9 PM $0.00533
-0.07%
$3.4 million $241,204
Jun 22, 8 PM $0.00534
-0.03%
$3.4 million $238,157
Jun 22, 7 PM $0.00534
-0.05%
$3.4 million $232,312