Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.00534
-0.05%
$3.4 million $232,312
Jun 22, 6 PM $0.00534
-0.30%
$3.4 million $228,411
Jun 22, 5 PM $0.00536
-0.01%
$3.41 million $234,944
Jun 22, 4 PM $0.00536
-0.25%
$3.41 million $244,491
Jun 22, 3 PM $0.00537
-0.59%
$3.42 million $246,532
Jun 22, 2 PM $0.00541
-1.12%
$3.44 million $259,223
Jun 22, 1 PM $0.00547
+0.61%
$3.48 million $271,848
Jun 22, 12 PM $0.00543
-0.15%
$3.46 million $269,004
Jun 22, 11 AM $0.00544
+1.03%
$3.47 million $253,050
Jun 22, 10 AM $0.00539
+0.05%
$3.43 million $246,137
Jun 22, 9 AM $0.00538
-0.14%
$3.43 million $245,376
Jun 22, 8 AM $0.00539
+0.14%
$3.43 million $240,586
Jun 22, 7 AM $0.00538
+0.78%
$3.43 million $236,984
Jun 22, 6 AM $0.00534
-0.01%
$3.4 million $235,182
Jun 22, 5 AM $0.00534
-0.07%
$3.4 million $236,844
Jun 22, 4 AM $0.00535
+0.18%
$3.4 million $235,964
Jun 22, 3 AM $0.00534
-0.48%
$3.4 million $237,761
Jun 22, 2 AM $0.00536
-0.28%
$3.41 million $236,048
Jun 22, 1 AM $0.00538
+1.25%
$3.42 million $234,932
Jun 22, 12 AM $0.00531
+0.94%
$3.38 million $243,987
Jun 21, 11 PM $0.00526
-0.48%
$3.35 million $252,378
Jun 21, 10 PM $0.00529
-0.25%
$3.37 million $252,171
Jun 21, 9 PM $0.0053
+0.01%
$3.37 million $251,690
Jun 21, 8 PM $0.0053
-0.87%
$3.37 million $249,622
Jun 21, 7 PM $0.00534
+0.12%
$3.4 million $247,835
Jun 21, 6 PM $0.00534
+0.39%
$3.4 million $244,897
Jun 21, 5 PM $0.00532
-0.19%
$3.39 million $232,478
Jun 21, 4 PM $0.00533
-0.06%
$3.39 million $221,477
Jun 21, 3 PM $0.00533
+0.37%
$3.39 million $221,424
Jun 21, 2 PM $0.00531
+0.02%
$3.38 million $215,302
Jun 21, 1 PM $0.00531
-0.08%
$3.38 million $203,388
Jun 21, 12 PM $0.00531
-0.08%
$3.38 million $202,703
Jun 21, 11 AM $0.00532
-0.39%
$3.39 million $206,847
Jun 21, 10 AM $0.00534
+0.02%
$3.4 million $207,160
Jun 21, 9 AM $0.00534
+0.42%
$3.4 million $209,757
Jun 21, 8 AM $0.00532
-0.37%
$3.39 million $218,184
Jun 21, 7 AM $0.00534
-0.20%
$3.4 million $220,851
Jun 21, 6 AM $0.00534
+0.07%
$3.4 million $225,125
Jun 21, 5 AM $0.00534
+0.07%
$3.4 million $231,184
Jun 21, 4 AM $0.00534
-0.25%
$3.4 million $236,539
Jun 21, 3 AM $0.00536
+0.12%
$3.41 million $249,269
Jun 21, 2 AM $0.00535
+0.00%
$3.41 million $262,610
Jun 21, 1 AM $0.00535
-0.18%
$3.41 million $265,541
Jun 21, 12 AM $0.00536
-1.65%
$3.41 million $255,584
Jun 20, 11 PM $0.00545
-0.06%
$3.47 million $245,091
Jun 20, 10 PM $0.00546
+0.49%
$3.48 million $245,788
Jun 20, 9 PM $0.00543
+0.32%
$3.46 million $249,011
Jun 20, 8 PM $0.00541
-0.01%
$3.45 million $250,365
Jun 20, 7 PM $0.00541
+0.27%
$3.45 million $253,539
Jun 20, 6 PM $0.0054
+0.00%
$3.44 million $269,903