GEMS Historical Data

GEMS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0322
+0.34%
$ 20.33 million $ 927,030
Jan 22, 6 PM $ 0.0321
-0.50%
$ 20.25 million $ 956,115
Jan 22, 5 PM $ 0.0322
+0.29%
$ 20.35 million $ 992,414
Jan 22, 4 PM $ 0.0321
+0.12%
$ 20.29 million $ 786,112
Jan 22, 3 PM $ 0.0321
-0.03%
$ 20.26 million $ 930,858
Jan 22, 2 PM $ 0.0321
-1.09%
$ 20.25 million $ 935,611
Jan 22, 1 PM $ 0.0324
-0.50%
$ 20.49 million $ 938,470
Jan 22, 12 PM $ 0.0326
+0.10%
$ 20.6 million $ 911,577
Jan 22, 11 AM $ 0.0326
-0.48%
$ 20.57 million $ 890,236
Jan 22, 10 AM $ 0.0327
-0.39%
$ 20.67 million $ 927,682
Jan 22, 9 AM $ 0.0328
+0.22%
$ 20.75 million $ 950,422
Jan 22, 8 AM $ 0.0328
+0.04%
$ 20.7 million $ 941,365
Jan 22, 7 AM $ 0.0327
-0.57%
$ 20.69 million $ 938,140
Jan 22, 6 AM $ 0.0329
+0.10%
$ 20.81 million $ 949,902
Jan 22, 5 AM $ 0.0329
-0.16%
$ 20.79 million $ 962,332
Jan 22, 4 AM $ 0.0329
+0.30%
$ 20.81 million $ 958,988
Jan 22, 3 AM $ 0.0328
-0.19%
$ 20.74 million $ 964,153
Jan 22, 2 AM $ 0.0329
-0.40%
$ 20.78 million $ 979,884
Jan 22, 1 AM $ 0.033
+0.68%
$ 20.87 million $ 984,091
Jan 22, 12 AM $ 0.0328
+0.89%
$ 20.72 million $ 971,455
Jan 21, 11 PM $ 0.0325
-1.08%
$ 20.54 million $ 969,315
Jan 21, 10 PM $ 0.0329
-0.58%
$ 20.77 million $ 961,481
Jan 21, 9 PM $ 0.0331
+0.11%
$ 20.89 million $ 951,338
Jan 21, 8 PM $ 0.033
-0.75%
$ 20.87 million $ 946,066
Jan 21, 7 PM $ 0.0333
+4.32%
$ 21.03 million $ 942,682
Jan 21, 6 PM $ 0.0319
+0.97%
$ 20.16 million $ 899,920
Jan 21, 5 PM $ 0.0316
-0.13%
$ 19.97 million $ 863,233
Jan 21, 4 PM $ 0.0316
-3.32%
$ 20.01 million $ 860,730
Jan 21, 3 PM $ 0.0327
+0.72%
$ 20.68 million $ 887,233
Jan 21, 2 PM $ 0.0325
+1.62%
$ 20.53 million $ 888,545
Jan 21, 1 PM $ 0.032
-0.08%
$ 20.2 million $ 878,146
Jan 21, 12 PM $ 0.032
-0.58%
$ 20.22 million $ 879,272
Jan 21, 11 AM $ 0.0322
+0.07%
$ 20.35 million $ 877,905
Jan 21, 10 AM $ 0.0322
+0.29%
$ 20.32 million $ 840,166
Jan 21, 9 AM $ 0.032
-0.25%
$ 20.26 million $ 811,686
Jan 21, 8 AM $ 0.0321
-0.20%
$ 20.3 million $ 816,295
Jan 21, 7 AM $ 0.0322
-0.32%
$ 20.35 million $ 833,087
Jan 21, 6 AM $ 0.0323
-0.59%
$ 20.41 million $ 844,254
Jan 21, 5 AM $ 0.0325
+0.42%
$ 20.52 million $ 848,078
Jan 21, 4 AM $ 0.0323
+0.12%
$ 20.43 million $ 858,591
Jan 21, 3 AM $ 0.0323
+0.57%
$ 20.41 million $ 847,880
Jan 21, 2 AM $ 0.0321
-0.19%
$ 20.29 million $ 817,394
Jan 21, 1 AM $ 0.0322
+0.15%
$ 20.33 million $ 792,284
Jan 21, 12 AM $ 0.0321
+0.89%
$ 20.3 million $ 783,544
Jan 20, 11 PM $ 0.0318
-1.00%
$ 20.12 million $ 780,821
Jan 20, 10 PM $ 0.0322
-0.86%
$ 20.32 million $ 812,963
Jan 20, 9 PM $ 0.0324
-0.31%
$ 20.5 million $ 875,851
Jan 20, 8 PM $ 0.0325
+0.15%
$ 20.56 million $ 918,420
Jan 20, 7 PM $ 0.0325
+0.02%
$ 20.52 million $ 931,502
Jan 20, 6 PM $ 0.0325
-0.13%
$ 20.52 million $ 954,790