GEMS Historical Data

GEMS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0201
+0.54%
$ 12.83 million $ 319,888
Mar 9, 11 AM $ 0.02
-0.12%
$ 12.76 million $ 313,929
Mar 9, 10 AM $ 0.0201
-0.54%
$ 12.77 million $ 305,788
Mar 9, 9 AM $ 0.0202
+0.48%
$ 12.84 million $ 302,416
Mar 9, 8 AM $ 0.0201
+0.65%
$ 12.79 million $ 304,405
Mar 9, 7 AM $ 0.0199
-0.16%
$ 12.7 million $ 308,662
Mar 9, 6 AM $ 0.02
-1.16%
$ 12.72 million $ 309,493
Mar 9, 5 AM $ 0.0202
+1.61%
$ 12.87 million $ 306,531
Mar 9, 4 AM $ 0.0199
+0.00%
$ 12.67 million $ 302,600
Mar 9, 3 AM $ 0.0199
+0.86%
$ 12.67 million $ 298,924
Mar 9, 2 AM $ 0.0197
+0.69%
$ 12.56 million $ 297,562
Mar 9, 1 AM $ 0.0196
-0.17%
$ 12.47 million $ 299,510
Mar 9, 12 AM $ 0.0196
+0.72%
$ 12.49 million $ 301,958
Mar 8, 11 PM $ 0.0195
-0.33%
$ 12.4 million $ 306,803
Mar 8, 10 PM $ 0.0195
-0.72%
$ 12.44 million $ 307,669
Mar 8, 9 PM $ 0.0197
-0.20%
$ 12.52 million $ 306,887
Mar 8, 8 PM $ 0.0197
-0.28%
$ 12.54 million $ 308,442
Mar 8, 7 PM $ 0.0198
+1.67%
$ 12.58 million $ 308,002
Mar 8, 6 PM $ 0.0194
-0.16%
$ 12.37 million $ 311,675
Mar 8, 5 PM $ 0.0195
-0.03%
$ 12.39 million $ 316,983
Mar 8, 4 PM $ 0.0195
-0.35%
$ 12.39 million $ 321,898
Mar 8, 3 PM $ 0.0195
-0.14%
$ 12.44 million $ 318,828
Mar 8, 2 PM $ 0.0196
+0.01%
$ 12.45 million $ 305,809
Mar 8, 1 PM $ 0.0196
-0.09%
$ 12.45 million $ 295,426
Mar 8, 12 PM $ 0.0196
-0.33%
$ 12.46 million $ 309,686
Mar 8, 11 AM $ 0.0196
-1.01%
$ 12.5 million $ 313,917
Mar 8, 10 AM $ 0.0198
+0.43%
$ 12.63 million $ 313,978
Mar 8, 9 AM $ 0.0197
+0.21%
$ 12.57 million $ 319,841
Mar 8, 8 AM $ 0.0197
+0.23%
$ 12.55 million $ 326,452
Mar 8, 7 AM $ 0.0197
+0.37%
$ 12.52 million $ 327,313
Mar 8, 6 AM $ 0.0196
-0.02%
$ 12.47 million $ 318,256
Mar 8, 5 AM $ 0.0196
+0.56%
$ 12.48 million $ 311,753
Mar 8, 4 AM $ 0.0195
-0.61%
$ 12.41 million $ 309,101
Mar 8, 3 AM $ 0.0196
+0.38%
$ 12.48 million $ 307,082
Mar 8, 2 AM $ 0.0195
-1.36%
$ 12.44 million $ 307,715
Mar 8, 1 AM $ 0.0198
+0.02%
$ 12.61 million $ 312,168
Mar 8, 12 AM $ 0.0198
-0.05%
$ 12.61 million $ 316,159
Mar 7, 11 PM $ 0.0198
+0.21%
$ 12.61 million $ 310,592
Mar 7, 10 PM $ 0.0198
-0.27%
$ 12.58 million $ 309,588
Mar 7, 9 PM $ 0.0198
+0.21%
$ 12.62 million $ 310,226
Mar 7, 8 PM $ 0.0198
+0.51%
$ 12.59 million $ 310,818
Mar 7, 7 PM $ 0.0197
-0.84%
$ 12.53 million $ 306,944
Mar 7, 6 PM $ 0.0198
-0.27%
$ 12.63 million $ 298,250
Mar 7, 5 PM $ 0.0199
+0.03%
$ 12.67 million $ 293,235
Mar 7, 4 PM $ 0.0199
-0.22%
$ 12.66 million $ 295,461
Mar 7, 3 PM $ 0.0199
-0.27%
$ 12.69 million $ 296,029
Mar 7, 2 PM $ 0.02
+0.27%
$ 12.73 million $ 303,018
Mar 7, 1 PM $ 0.0199
-0.06%
$ 12.69 million $ 304,315
Mar 7, 12 PM $ 0.0199
-0.29%
$ 12.7 million $ 293,392
Mar 7, 11 AM $ 0.02
+0.16%
$ 12.74 million $ 291,731