GEMS Historical Data

GEMS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0325
-0.13%
$ 20.52 million $ 954,790
Jan 20, 5 PM $ 0.0325
-0.68%
$ 20.55 million $ 952,337
Jan 20, 4 PM $ 0.0327
-0.17%
$ 20.69 million $ 943,536
Jan 20, 3 PM $ 0.0328
-0.67%
$ 20.72 million $ 915,689
Jan 20, 2 PM $ 0.033
-1.07%
$ 20.87 million $ 895,997
Jan 20, 1 PM $ 0.0334
-0.92%
$ 21.1 million $ 909,078
Jan 20, 12 PM $ 0.0337
-0.03%
$ 21.29 million $ 925,591
Jan 20, 11 AM $ 0.0337
+0.25%
$ 21.3 million $ 949,981
Jan 20, 10 AM $ 0.0336
+0.33%
$ 21.24 million $ 1 million
Jan 20, 9 AM $ 0.0335
-0.35%
$ 21.18 million $ 1.07 million
Jan 20, 8 AM $ 0.0336
-0.81%
$ 21.25 million $ 1.09 million
Jan 20, 7 AM $ 0.0339
+0.42%
$ 21.42 million $ 1.06 million
Jan 20, 6 AM $ 0.0338
-1.78%
$ 21.32 million $ 1.03 million
Jan 20, 5 AM $ 0.0344
-0.10%
$ 21.72 million $ 1 million
Jan 20, 4 AM $ 0.0344
-0.45%
$ 21.74 million $ 980,895
Jan 20, 3 AM $ 0.0346
-0.19%
$ 21.83 million $ 969,182
Jan 20, 2 AM $ 0.0346
-0.06%
$ 21.88 million $ 969,116
Jan 20, 1 AM $ 0.0346
+0.33%
$ 21.89 million $ 969,029
Jan 20, 12 AM $ 0.0345
-0.11%
$ 21.82 million $ 973,174
Jan 19, 11 PM $ 0.0346
-0.20%
$ 21.84 million $ 997,900
Jan 19, 10 PM $ 0.0346
-0.67%
$ 21.9 million $ 995,694
Jan 19, 9 PM $ 0.0349
+0.12%
$ 22.04 million $ 945,357
Jan 19, 8 PM $ 0.0348
-0.18%
$ 22.02 million $ 935,510
Jan 19, 7 PM $ 0.0349
+0.22%
$ 22.06 million $ 909,300
Jan 19, 6 PM $ 0.0348
-0.15%
$ 22.01 million $ 905,012
Jan 19, 5 PM $ 0.0349
-0.11%
$ 22.05 million $ 908,073
Jan 19, 4 PM $ 0.0349
+0.32%
$ 22.08 million $ 905,604
Jan 19, 3 PM $ 0.0348
-0.01%
$ 22.01 million $ 899,546
Jan 19, 2 PM $ 0.0348
-0.15%
$ 22.01 million $ 894,555
Jan 19, 1 PM $ 0.0349
-0.19%
$ 22.05 million $ 879,148
Jan 19, 12 PM $ 0.035
+0.01%
$ 22.09 million $ 875,488
Jan 19, 11 AM $ 0.035
+0.32%
$ 22.08 million $ 873,974
Jan 19, 10 AM $ 0.0348
+0.15%
$ 22.02 million $ 842,271
Jan 19, 9 AM $ 0.0348
-0.26%
$ 21.98 million $ 800,234
Jan 19, 8 AM $ 0.0349
+0.33%
$ 22.03 million $ 788,205
Jan 19, 7 AM $ 0.0348
+0.35%
$ 21.96 million $ 824,349
Jan 19, 6 AM $ 0.0346
-0.25%
$ 21.88 million $ 866,561
Jan 19, 5 AM $ 0.0347
-0.39%
$ 21.93 million $ 899,828
Jan 19, 4 AM $ 0.0348
+0.09%
$ 22.01 million $ 933,682
Jan 19, 3 AM $ 0.0348
+0.18%
$ 22 million $ 962,396
Jan 19, 2 AM $ 0.0347
+0.02%
$ 21.96 million $ 982,252
Jan 19, 1 AM $ 0.0347
-0.26%
$ 21.96 million $ 1.01 million
Jan 19, 12 AM $ 0.0348
-2.07%
$ 22.03 million $ 1.01 million
Jan 18, 11 PM $ 0.0356
-2.04%
$ 22.49 million $ 977,844
Jan 18, 10 PM $ 0.0363
+0.20%
$ 22.94 million $ 986,691
Jan 18, 9 PM $ 0.0362
-0.02%
$ 22.89 million $ 1.02 million
Jan 18, 8 PM $ 0.0362
-0.12%
$ 22.89 million $ 983,994
Jan 18, 7 PM $ 0.0363
-0.54%
$ 22.92 million $ 1.04 million
Jan 18, 6 PM $ 0.0365
+0.81%
$ 23.05 million $ 1.05 million
Jan 18, 5 PM $ 0.0362
+0.08%
$ 22.85 million $ 1.06 million