GEMS Historical Data

GEMS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.02
+0.16%
$ 12.74 million $ 291,731
Mar 7, 10 AM $ 0.02
-0.06%
$ 12.72 million $ 297,228
Mar 7, 9 AM $ 0.02
+0.49%
$ 12.72 million $ 297,608
Mar 7, 8 AM $ 0.0199
-0.33%
$ 12.66 million $ 291,166
Mar 7, 7 AM $ 0.02
+0.48%
$ 12.7 million $ 287,731
Mar 7, 6 AM $ 0.0199
-0.14%
$ 12.64 million $ 292,078
Mar 7, 5 AM $ 0.0199
+0.10%
$ 12.66 million $ 293,039
Mar 7, 4 AM $ 0.0199
-0.26%
$ 12.65 million $ 292,126
Mar 7, 3 AM $ 0.0199
-0.12%
$ 12.68 million $ 291,908
Mar 7, 2 AM $ 0.0199
+0.04%
$ 12.7 million $ 289,725
Mar 7, 1 AM $ 0.0199
-0.04%
$ 12.69 million $ 288,395
Mar 7, 12 AM $ 0.0199
+0.17%
$ 12.7 million $ 292,250
Mar 6, 11 PM $ 0.0199
-0.46%
$ 12.68 million $ 294,247
Mar 6, 10 PM $ 0.02
+0.34%
$ 12.74 million $ 293,195
Mar 6, 9 PM $ 0.0199
+0.12%
$ 12.7 million $ 304,097
Mar 6, 8 PM $ 0.0199
-0.25%
$ 12.68 million $ 305,976
Mar 6, 7 PM $ 0.02
+0.47%
$ 12.72 million $ 302,272
Mar 6, 6 PM $ 0.0199
+0.40%
$ 12.66 million $ 299,945
Mar 6, 5 PM $ 0.0198
-0.17%
$ 12.6 million $ 292,670
Mar 6, 4 PM $ 0.0198
-0.24%
$ 12.62 million $ 284,949
Mar 6, 3 PM $ 0.0199
+0.00%
$ 12.66 million $ 291,549
Mar 6, 2 PM $ 0.0199
-2.43%
$ 12.65 million $ 293,955
Mar 6, 1 PM $ 0.0204
-1.15%
$ 12.97 million $ 289,665
Mar 6, 12 PM $ 0.0206
-0.11%
$ 13.12 million $ 289,802
Mar 6, 11 AM $ 0.0206
-0.71%
$ 13.13 million $ 291,327
Mar 6, 10 AM $ 0.0208
+0.33%
$ 13.23 million $ 289,404
Mar 6, 9 AM $ 0.0207
-0.77%
$ 13.18 million $ 284,868
Mar 6, 8 AM $ 0.0209
-0.42%
$ 13.29 million $ 284,681
Mar 6, 7 AM $ 0.021
+0.37%
$ 13.34 million $ 290,053
Mar 6, 6 AM $ 0.0209
+0.33%
$ 13.29 million $ 293,769
Mar 6, 5 AM $ 0.0208
-0.06%
$ 13.25 million $ 307,644
Mar 6, 4 AM $ 0.0208
-0.70%
$ 13.25 million $ 317,565
Mar 6, 3 AM $ 0.021
+0.06%
$ 13.35 million $ 320,171
Mar 6, 2 AM $ 0.0209
-0.21%
$ 13.34 million $ 318,287
Mar 6, 1 AM $ 0.021
+0.63%
$ 13.36 million $ 313,296
Mar 6, 12 AM $ 0.0209
+0.16%
$ 13.28 million $ 308,547
Mar 5, 11 PM $ 0.0208
-0.45%
$ 13.26 million $ 312,364
Mar 5, 10 PM $ 0.0209
+0.00%
$ 13.32 million $ 317,140
Mar 5, 9 PM $ 0.0209
-0.57%
$ 13.32 million $ 309,602
Mar 5, 8 PM $ 0.021
+0.89%
$ 13.39 million $ 310,732
Mar 5, 7 PM $ 0.0208
-0.08%
$ 13.27 million $ 324,314
Mar 5, 6 PM $ 0.0209
+0.77%
$ 13.29 million $ 329,088
Mar 5, 5 PM $ 0.0207
-0.88%
$ 13.19 million $ 331,985
Mar 5, 4 PM $ 0.0209
-0.15%
$ 13.31 million $ 334,146
Mar 5, 3 PM $ 0.0209
-1.62%
$ 13.32 million $ 334,914
Mar 5, 2 PM $ 0.0213
+0.00%
$ 13.54 million $ 329,673
Mar 5, 1 PM $ 0.0213
-1.02%
$ 13.55 million $ 326,251
Mar 5, 12 PM $ 0.0215
+0.07%
$ 13.69 million $ 325,441
Mar 5, 11 AM $ 0.0215
-0.81%
$ 13.68 million $ 321,500
Mar 5, 10 AM $ 0.0217
+1.45%
$ 13.79 million $ 317,794