Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.0054
+0.00%
$3.44 million $269,903
Jun 20, 5 PM $0.0054
-0.43%
$3.44 million $283,527
Jun 20, 4 PM $0.00542
-0.52%
$3.45 million $286,449
Jun 20, 3 PM $0.00545
+0.50%
$3.47 million $288,018
Jun 20, 2 PM $0.00542
+0.96%
$3.45 million $288,061
Jun 20, 1 PM $0.00537
-0.58%
$3.42 million $287,206
Jun 20, 12 PM $0.0054
-0.17%
$3.44 million $287,819
Jun 20, 11 AM $0.00541
+0.01%
$3.44 million $293,146
Jun 20, 10 AM $0.00541
+0.01%
$3.44 million $296,292
Jun 20, 9 AM $0.00541
+0.33%
$3.44 million $293,169
Jun 20, 8 AM $0.00539
-0.28%
$3.43 million $289,320
Jun 20, 7 AM $0.0054
+0.05%
$3.44 million $290,869
Jun 20, 6 AM $0.0054
-0.05%
$3.44 million $286,909
Jun 20, 5 AM $0.0054
+0.58%
$3.44 million $276,641
Jun 20, 4 AM $0.00537
+0.32%
$3.42 million $270,271
Jun 20, 3 AM $0.00536
+0.08%
$3.41 million $257,320
Jun 20, 2 AM $0.00535
-0.16%
$3.41 million $245,010
Jun 20, 1 AM $0.00536
-0.10%
$3.41 million $239,002
Jun 20, 12 AM $0.00537
+0.07%
$3.42 million $241,105
Jun 19, 11 PM $0.00536
+0.18%
$3.41 million $248,761
Jun 19, 10 PM $0.00535
+0.35%
$3.41 million $248,475
Jun 19, 9 PM $0.00533
-0.46%
$3.4 million $247,927
Jun 19, 8 PM $0.00536
+0.39%
$3.41 million $251,456
Jun 19, 7 PM $0.00534
+0.04%
$3.4 million $252,374
Jun 19, 6 PM $0.00533
-0.27%
$3.4 million $238,216
Jun 19, 5 PM $0.00535
+0.36%
$3.41 million $229,346
Jun 19, 4 PM $0.00533
-0.48%
$3.39 million $234,958
Jun 19, 3 PM $0.00535
-0.06%
$3.41 million $233,503
Jun 19, 2 PM $0.00536
-1.39%
$3.41 million $225,427
Jun 19, 1 PM $0.00543
+0.80%
$3.46 million $222,289
Jun 19, 12 PM $0.00539
-0.78%
$3.43 million $219,021
Jun 19, 11 AM $0.00543
-0.43%
$3.46 million $211,078
Jun 19, 10 AM $0.00546
+0.08%
$3.47 million $206,151
Jun 19, 9 AM $0.00545
-0.24%
$3.47 million $205,802
Jun 19, 8 AM $0.00546
+0.07%
$3.48 million $202,792
Jun 19, 7 AM $0.00546
-0.32%
$3.48 million $202,176
Jun 19, 6 AM $0.00548
+0.18%
$3.49 million $210,015
Jun 19, 5 AM $0.00547
+0.35%
$3.48 million $224,936
Jun 19, 4 AM $0.00545
-0.39%
$3.47 million $234,715
Jun 19, 3 AM $0.00547
-0.54%
$3.48 million $239,143
Jun 19, 2 AM $0.0055
-0.35%
$3.5 million $239,905
Jun 19, 1 AM $0.00552
-0.07%
$3.51 million $246,367
Jun 19, 12 AM $0.00552
+0.13%
$3.52 million $251,365
Jun 18, 11 PM $0.00552
+0.31%
$3.51 million $253,268
Jun 18, 10 PM $0.0055
-0.17%
$3.5 million $255,972
Jun 18, 9 PM $0.00551
-0.14%
$3.51 million $253,752
Jun 18, 8 PM $0.00551
+0.47%
$3.51 million $252,127
Jun 18, 7 PM $0.00549
+1.10%
$3.5 million $261,986
Jun 18, 6 PM $0.00543
+0.19%
$3.46 million $269,455
Jun 18, 5 PM $0.00542
-0.36%
$3.45 million $271,356