Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.00542
-0.36%
$3.45 million $271,356
Jun 18, 4 PM $0.00544
+0.23%
$3.46 million $271,175
Jun 18, 3 PM $0.00543
-3.05%
$3.45 million $271,901
Jun 18, 2 PM $0.0056
-0.07%
$3.56 million $272,840
Jun 18, 1 PM $0.0056
-0.75%
$3.57 million $277,586
Jun 18, 12 PM $0.00564
+0.09%
$3.59 million $288,650
Jun 18, 11 AM $0.00564
-0.34%
$3.59 million $294,697
Jun 18, 10 AM $0.00566
-0.01%
$3.6 million $299,502
Jun 18, 9 AM $0.00566
+0.00%
$3.6 million $305,307
Jun 18, 8 AM $0.00566
-0.02%
$3.6 million $315,900
Jun 18, 7 AM $0.00566
+0.79%
$3.6 million $321,259
Jun 18, 6 AM $0.00561
+0.32%
$3.57 million $314,153
Jun 18, 5 AM $0.0056
-0.57%
$3.56 million $300,443
Jun 18, 4 AM $0.00563
-1.78%
$3.58 million $290,681
Jun 18, 3 AM $0.00573
-0.66%
$3.65 million $284,439
Jun 18, 2 AM $0.00577
+0.04%
$3.67 million $280,568
Jun 18, 1 AM $0.00577
+0.12%
$3.67 million $273,016
Jun 18, 12 AM $0.00576
+0.31%
$3.67 million $263,366
Jun 17, 11 PM $0.00574
+0.36%
$3.66 million $252,820
Jun 17, 10 PM $0.00572
+0.31%
$3.64 million $245,509
Jun 17, 9 PM $0.0057
-0.30%
$3.63 million $246,683
Jun 17, 8 PM $0.00572
+0.53%
$3.64 million $250,081
Jun 17, 7 PM $0.00569
-2.31%
$3.62 million $239,456
Jun 17, 6 PM $0.00582
-0.81%
$3.71 million $240,081
Jun 17, 5 PM $0.00587
+0.98%
$3.74 million $241,737
Jun 17, 4 PM $0.00581
+0.01%
$3.7 million $236,188
Jun 17, 3 PM $0.00581
+0.80%
$3.7 million $241,178
Jun 17, 2 PM $0.00577
-0.45%
$3.67 million $253,433
Jun 17, 1 PM $0.00579
+0.39%
$3.69 million $253,989
Jun 17, 12 PM $0.00577
-0.35%
$3.67 million $243,418
Jun 17, 11 AM $0.00579
-0.28%
$3.69 million $241,971
Jun 17, 10 AM $0.00581
-0.21%
$3.7 million $245,343
Jun 17, 9 AM $0.00582
+0.45%
$3.71 million $240,178
Jun 17, 8 AM $0.00579
-1.00%
$3.69 million $228,991
Jun 17, 7 AM $0.00585
-0.35%
$3.73 million $223,037
Jun 17, 6 AM $0.00587
-0.28%
$3.74 million $225,317
Jun 17, 5 AM $0.00589
-0.03%
$3.75 million $227,477
Jun 17, 4 AM $0.00589
+0.10%
$3.75 million $228,608
Jun 17, 3 AM $0.00589
-0.07%
$3.75 million $228,215
Jun 17, 2 AM $0.00589
-0.17%
$3.75 million $231,109
Jun 17, 1 AM $0.0059
+0.19%
$3.76 million $239,594
Jun 17, 12 AM $0.00589
+0.00%
$3.75 million $250,633
Jun 16, 11 PM $0.00589
+0.04%
$3.75 million $254,473
Jun 16, 10 PM $0.00589
-0.11%
$3.75 million $259,210
Jun 16, 9 PM $0.00589
-0.15%
$3.75 million $258,980
Jun 16, 8 PM $0.0059
+0.11%
$3.76 million $252,288
Jun 16, 7 PM $0.0059
-0.28%
$3.75 million $256,596
Jun 16, 6 PM $0.00591
+0.32%
$3.76 million $251,609
Jun 16, 5 PM $0.00589
+0.99%
$3.75 million $244,793
Jun 16, 4 PM $0.00584
-0.33%
$3.72 million $241,150