GEMS Historical Data

GEMS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0217
+1.45%
$ 13.79 million $ 317,794
Mar 5, 9 AM $ 0.0214
+0.42%
$ 13.6 million $ 324,958
Mar 5, 8 AM $ 0.0213
+0.65%
$ 13.54 million $ 335,819
Mar 5, 7 AM $ 0.0211
-1.02%
$ 13.45 million $ 330,211
Mar 5, 6 AM $ 0.0213
+0.50%
$ 13.59 million $ 330,335
Mar 5, 5 AM $ 0.0212
-0.90%
$ 13.52 million $ 321,863
Mar 5, 4 AM $ 0.0214
+0.82%
$ 13.64 million $ 314,385
Mar 5, 3 AM $ 0.0213
-0.02%
$ 13.53 million $ 313,324
Mar 5, 2 AM $ 0.0213
+0.27%
$ 13.54 million $ 316,083
Mar 5, 1 AM $ 0.0212
-0.74%
$ 13.5 million $ 319,443
Mar 5, 12 AM $ 0.0214
+0.10%
$ 13.6 million $ 313,686
Mar 4, 11 PM $ 0.0213
-0.23%
$ 13.58 million $ 301,912
Mar 4, 10 PM $ 0.0214
-0.81%
$ 13.62 million $ 296,010
Mar 4, 9 PM $ 0.0216
-0.43%
$ 13.73 million $ 296,288
Mar 4, 8 PM $ 0.0216
-0.95%
$ 13.78 million $ 306,190
Mar 4, 7 PM $ 0.0219
+0.94%
$ 13.92 million $ 306,648
Mar 4, 6 PM $ 0.0217
+0.53%
$ 13.79 million $ 308,542
Mar 4, 5 PM $ 0.0215
+0.13%
$ 13.71 million $ 307,989
Mar 4, 4 PM $ 0.0215
+0.32%
$ -- $ 304,090
Mar 4, 1 PM $ 0.0207
+0.49%
$ 13.17 million $ 297,948
Mar 4, 12 PM $ 0.0206
-0.22%
$ 13.11 million $ 297,087
Mar 4, 11 AM $ 0.0206
-0.81%
$ 13.14 million $ 307,694
Mar 4, 9 AM $ 0.0208
+0.93%
$ 13.25 million $ 315,068
Mar 4, 8 AM $ 0.0206
+2.50%
$ 13.13 million $ 309,273
Mar 4, 7 AM $ 0.0201
+0.36%
$ 12.79 million $ 311,078
Mar 4, 6 AM $ 0.02
+0.30%
$ 12.74 million $ 315,147
Mar 4, 5 AM $ 0.02
+0.72%
$ 12.71 million $ 313,773
Mar 4, 4 AM $ 0.0198
-0.02%
$ 12.62 million $ 313,294
Mar 4, 3 AM $ 0.0198
-1.11%
$ 12.6 million $ 311,299
Mar 4, 2 AM $ 0.02
-0.50%
$ 12.74 million $ 309,764
Mar 4, 1 AM $ 0.0201
+0.29%
$ 12.81 million $ 307,793
Mar 4, 12 AM $ 0.0201
-0.24%
$ 12.77 million $ 315,200
Mar 3, 11 PM $ 0.0201
+0.01%
$ 12.81 million $ 325,297
Mar 3, 10 PM $ 0.0201
+0.79%
$ 12.81 million $ 322,872
Mar 3, 9 PM $ 0.02
-0.36%
$ 12.71 million $ 320,997
Mar 3, 8 PM $ 0.02
-0.64%
$ 12.76 million $ 314,501
Mar 3, 7 PM $ 0.0202
-0.07%
$ 12.84 million $ 309,372
Mar 3, 6 PM $ 0.0202
+0.35%
$ 12.84 million $ 312,964
Mar 3, 5 PM $ 0.0201
-0.38%
$ 12.8 million $ 319,529
Mar 3, 4 PM $ 0.0202
+1.32%
$ 12.85 million $ 320,197
Mar 3, 3 PM $ 0.0199
+0.78%
$ 12.69 million $ 317,885
Mar 3, 2 PM $ 0.0198
-0.19%
$ 12.59 million $ 322,904
Mar 3, 1 PM $ 0.0198
-0.73%
$ 12.61 million $ 327,768
Mar 3, 12 PM $ 0.02
+0.17%
$ 12.7 million $ 328,280
Mar 3, 11 AM $ 0.0199
+0.33%
$ 12.68 million $ 320,678
Mar 3, 10 AM $ 0.0199
+0.37%
$ 12.64 million $ 322,387
Mar 3, 9 AM $ 0.0198
-0.19%
$ 12.59 million $ 331,380
Mar 3, 8 AM $ 0.0198
-2.13%
$ 12.62 million $ 339,232
Mar 3, 7 AM $ 0.0202
-0.07%
$ 12.89 million $ 336,752
Mar 3, 6 AM $ 0.0203
+0.48%
$ 12.92 million $ 325,197