GEMS Historical Data

GEMS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0203
+0.48%
$ 12.92 million $ 325,197
Mar 3, 5 AM $ 0.0202
-0.55%
$ 12.86 million $ 329,454
Mar 3, 4 AM $ 0.0203
-0.38%
$ 12.93 million $ 357,971
Mar 3, 3 AM $ 0.0204
-0.42%
$ 12.97 million $ 381,965
Mar 3, 2 AM $ 0.0205
-0.48%
$ 13.03 million $ 387,192
Mar 3, 1 AM $ 0.0206
-0.40%
$ 13.09 million $ 388,413
Mar 3, 12 AM $ 0.0206
+0.19%
$ 13.13 million $ 382,192
Mar 2, 11 PM $ 0.0206
-1.17%
$ 13.1 million $ 375,579
Mar 2, 10 PM $ 0.0208
+0.34%
$ 13.26 million $ 383,130
Mar 2, 9 PM $ 0.0208
+0.19%
$ 13.21 million $ 407,394
Mar 2, 8 PM $ 0.0207
-0.04%
$ 13.19 million $ 417,446
Mar 2, 7 PM $ 0.0207
+0.63%
$ 13.2 million $ 415,629
Mar 2, 6 PM $ 0.0206
-0.55%
$ 13.11 million $ 412,201
Mar 2, 5 PM $ 0.0207
-1.12%
$ 13.19 million $ 408,829
Mar 2, 4 PM $ 0.0209
+1.02%
$ 13.33 million $ 408,081
Mar 2, 3 PM $ 0.0207
+3.33%
$ 13.19 million $ 411,435
Mar 2, 2 PM $ 0.02
+2.49%
$ 12.76 million $ 409,023
Mar 2, 1 PM $ 0.0195
-0.69%
$ 12.44 million $ 417,289
Mar 2, 12 PM $ 0.0197
-0.41%
$ 12.53 million $ 442,748
Mar 2, 11 AM $ 0.0198
-0.07%
$ 12.58 million $ 454,885
Mar 2, 10 AM $ 0.0198
-0.04%
$ 12.59 million $ 451,605
Mar 2, 9 AM $ 0.0198
+0.33%
$ 12.59 million $ 451,214
Mar 2, 8 AM $ 0.0197
+0.13%
$ 12.55 million $ 446,568
Mar 2, 7 AM $ 0.0197
-0.16%
$ 12.54 million $ 462,898
Mar 2, 6 AM $ 0.0197
-1.41%
$ 12.55 million $ 486,668
Mar 2, 5 AM $ 0.02
+0.02%
$ 12.75 million $ 499,044
Mar 2, 4 AM $ 0.02
-0.11%
$ 12.74 million $ 495,741
Mar 2, 3 AM $ 0.02
+1.00%
$ 12.76 million $ 494,083
Mar 2, 2 AM $ 0.0198
-0.57%
$ 12.62 million $ 508,318
Mar 2, 1 AM $ 0.0199
+0.26%
$ 12.7 million $ 516,159
Mar 2, 12 AM $ 0.0199
+1.14%
$ 12.66 million $ 531,540
Mar 1, 11 PM $ 0.0197
+0.79%
$ 12.51 million $ 557,149
Mar 1, 10 PM $ 0.0196
-0.09%
$ 12.45 million $ 555,023
Mar 1, 9 PM $ 0.0196
+0.80%
$ 12.47 million $ 532,044
Mar 1, 8 PM $ 0.0194
-2.02%
$ 12.37 million $ 513,656
Mar 1, 7 PM $ 0.0198
-1.11%
$ 12.62 million $ 515,736
Mar 1, 6 PM $ 0.02
+0.33%
$ 12.77 million $ 520,484
Mar 1, 5 PM $ 0.02
-0.18%
$ 12.73 million $ 523,372
Mar 1, 4 PM $ 0.02
-1.40%
$ 12.76 million $ 529,637
Mar 1, 3 PM $ 0.0203
+0.18%
$ 12.94 million $ 543,993
Mar 1, 2 PM $ 0.0203
-0.52%
$ 12.92 million $ 549,121
Mar 1, 1 PM $ 0.0204
+1.70%
$ 12.99 million $ 537,624
Mar 1, 12 PM $ 0.02
-0.40%
$ 12.77 million $ 516,406
Mar 1, 11 AM $ 0.0201
-0.05%
$ 12.82 million $ 504,749
Mar 1, 10 AM $ 0.0201
+0.32%
$ 12.82 million $ 513,071
Mar 1, 9 AM $ 0.0201
-0.23%
$ 12.79 million $ 523,490
Mar 1, 8 AM $ 0.0201
-0.97%
$ 12.82 million $ 528,029
Mar 1, 7 AM $ 0.0203
+0.19%
$ 12.95 million $ 525,180
Mar 1, 6 AM $ 0.0203
-0.41%
$ 12.93 million $ 526,564
Mar 1, 5 AM $ 0.0204
-0.34%
$ 12.98 million $ 520,508