GEMS Historical Data

GEMS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0357
+0.01%
$ 22.58 million $ 1.01 million
Jan 16, 5 PM $ 0.0357
+0.08%
$ 22.58 million $ 1.03 million
Jan 16, 4 PM $ 0.0357
+0.33%
$ 22.56 million $ 1.05 million
Jan 16, 3 PM $ 0.0356
-0.93%
$ 22.48 million $ 1.07 million
Jan 16, 2 PM $ 0.0359
-0.29%
$ 22.7 million $ 1.08 million
Jan 16, 1 PM $ 0.036
-0.01%
$ 22.76 million $ 1.07 million
Jan 16, 12 PM $ 0.036
+0.19%
$ 22.76 million $ 1.07 million
Jan 16, 11 AM $ 0.036
+0.15%
$ 22.72 million $ 1.06 million
Jan 16, 10 AM $ 0.0359
-0.47%
$ 22.69 million $ 1.03 million
Jan 16, 9 AM $ 0.0361
-0.11%
$ 22.8 million $ 1.02 million
Jan 16, 8 AM $ 0.0361
+0.24%
$ 22.82 million $ 998,065
Jan 16, 7 AM $ 0.036
-0.23%
$ 22.77 million $ 985,242
Jan 16, 6 AM $ 0.0361
+0.11%
$ 22.82 million $ 983,867
Jan 16, 5 AM $ 0.0361
+0.79%
$ 22.79 million $ 991,826
Jan 16, 4 AM $ 0.0358
-0.44%
$ 22.61 million $ 976,352
Jan 16, 3 AM $ 0.0359
-0.16%
$ 22.72 million $ 941,889
Jan 16, 2 AM $ 0.036
-0.31%
$ 22.75 million $ 886,268
Jan 16, 1 AM $ 0.0361
-0.10%
$ 22.82 million $ 872,610
Jan 16, 12 AM $ 0.0362
-0.05%
$ 22.84 million $ 886,816
Jan 15, 11 PM $ 0.0362
+0.35%
$ 22.85 million $ 914,390
Jan 15, 10 PM $ 0.036
+0.20%
$ 22.76 million $ 959,890
Jan 15, 9 PM $ 0.0359
+0.40%
$ 22.71 million $ 995,081
Jan 15, 8 PM $ 0.0358
-0.29%
$ 22.62 million $ 998,512
Jan 15, 7 PM $ 0.0359
+0.22%
$ 22.68 million $ 972,274
Jan 15, 6 PM $ 0.0358
-0.41%
$ 22.64 million $ 972,287
Jan 15, 5 PM $ 0.036
-0.81%
$ 22.74 million $ 973,269
Jan 15, 4 PM $ 0.0363
+0.44%
$ 22.92 million $ 963,328
Jan 15, 3 PM $ 0.0361
-0.98%
$ 22.82 million $ 945,547
Jan 15, 2 PM $ 0.0365
-0.76%
$ 23.05 million $ 944,103
Jan 15, 1 PM $ 0.0368
+0.17%
$ 23.25 million $ 941,930
Jan 15, 12 PM $ 0.0367
+0.54%
$ 23.18 million $ 940,131
Jan 15, 11 AM $ 0.0365
-0.48%
$ 23.06 million $ 937,799
Jan 15, 10 AM $ 0.0367
-0.13%
$ 23.17 million $ 933,015
Jan 15, 9 AM $ 0.0367
+1.05%
$ 23.2 million $ 933,811
Jan 15, 8 AM $ 0.0363
+0.10%
$ 22.96 million $ 955,642
Jan 15, 7 AM $ 0.0363
+0.30%
$ 22.94 million $ 964,738
Jan 15, 6 AM $ 0.0362
+0.05%
$ 22.86 million $ 1.01 million
Jan 15, 5 AM $ 0.0362
+0.10%
$ 22.87 million $ 1.08 million
Jan 15, 4 AM $ 0.0361
+0.49%
$ 22.83 million $ 1.09 million
Jan 15, 3 AM $ 0.036
-0.81%
$ 22.72 million $ 1.09 million
Jan 15, 2 AM $ 0.0363
-0.43%
$ 22.91 million $ 1.09 million
Jan 15, 1 AM $ 0.0364
+0.24%
$ 23.01 million $ 1.08 million
Jan 15, 12 AM $ 0.0363
-0.86%
$ 22.95 million $ 1.08 million
Jan 14, 11 PM $ 0.0366
+0.03%
$ 23.2 million $ 1.06 million
Jan 14, 10 PM $ 0.0366
-0.34%
$ 23.14 million $ 1.02 million
Jan 14, 9 PM $ 0.0367
-0.31%
$ 23.22 million $ 1 million
Jan 14, 8 PM $ 0.0369
-0.16%
$ 23.29 million $ 1.02 million
Jan 14, 7 PM $ 0.0369
+1.22%
$ 23.32 million $ 1.07 million
Jan 14, 6 PM $ 0.0365
-0.12%
$ 23.05 million $ 1.06 million
Jan 14, 5 PM $ 0.0365
-0.77%
$ 23.07 million $ 1.04 million