Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.00586
+0.19%
$3.73 million $230,700
Jun 16, 2 PM $0.00584
-1.02%
$3.72 million $217,942
Jun 16, 1 PM $0.0059
-0.90%
$3.76 million $215,780
Jun 16, 12 PM $0.00596
+0.93%
$3.79 million $218,835
Jun 16, 11 AM $0.0059
+0.03%
$3.76 million $217,297
Jun 16, 10 AM $0.0059
+0.26%
$3.76 million $213,717
Jun 16, 9 AM $0.00589
-0.57%
$3.75 million $221,109
Jun 16, 8 AM $0.00592
+1.59%
$3.77 million $233,378
Jun 16, 7 AM $0.00583
+0.34%
$3.71 million $232,153
Jun 16, 6 AM $0.00581
+0.35%
$3.7 million $228,580
Jun 16, 5 AM $0.00579
+7.63%
$3.68 million $226,383
Jun 16, 4 AM $0.00538
-1.08%
$3.42 million $224,710
Jun 16, 3 AM $0.00544
+0.48%
$3.46 million $227,669
Jun 16, 2 AM $0.00541
-1.22%
$3.45 million $232,361
Jun 16, 1 AM $0.00548
+0.17%
$3.49 million $231,020
Jun 16, 12 AM $0.00547
-0.28%
$3.48 million $228,127
Jun 15, 11 PM $0.00548
+0.40%
$3.49 million $236,427
Jun 15, 10 PM $0.00546
-1.36%
$3.48 million $240,581
Jun 15, 9 PM $0.00554
-0.25%
$3.53 million $240,007
Jun 15, 8 PM $0.00555
-0.27%
$3.54 million $249,026
Jun 15, 7 PM $0.00557
-0.47%
$3.54 million $242,530
Jun 15, 6 PM $0.00559
+0.12%
$3.56 million $239,089
Jun 15, 5 PM $0.00559
-0.67%
$3.56 million $238,672
Jun 15, 4 PM $0.00562
-0.18%
$3.58 million $239,990
Jun 15, 3 PM $0.00563
+1.55%
$3.59 million $241,543
Jun 15, 2 PM $0.00555
+0.13%
$3.53 million $242,567
Jun 15, 1 PM $0.00554
+2.20%
$3.53 million $243,384
Jun 15, 12 PM $0.00542
+0.52%
$3.45 million $255,206
Jun 15, 11 AM $0.00539
+1.28%
$3.43 million $270,181
Jun 15, 10 AM $0.00533
+1.28%
$3.39 million $280,255
Jun 15, 9 AM $0.00526
-0.24%
$3.35 million $274,417
Jun 15, 8 AM $0.00527
+0.11%
$3.36 million $260,580
Jun 15, 7 AM $0.00527
-0.23%
$3.35 million $260,332
Jun 15, 6 AM $0.00528
+0.23%
$3.36 million $262,389
Jun 15, 5 AM $0.00527
-0.07%
$3.35 million $263,984
Jun 15, 4 AM $0.00527
-0.04%
$3.36 million $264,696
Jun 15, 3 AM $0.00527
+0.14%
$3.36 million $263,600
Jun 15, 2 AM $0.00526
+0.08%
$3.35 million $262,571
Jun 15, 1 AM $0.00526
-0.21%
$3.35 million $260,513
Jun 15, 12 AM $0.00527
-0.23%
$3.36 million $254,720
Jun 14, 11 PM $0.00528
+0.15%
$3.36 million $245,129
Jun 14, 10 PM $0.00528
-0.05%
$3.36 million $241,779
Jun 14, 9 PM $0.00528
+3.28%
$3.36 million $250,371
Jun 14, 8 PM $0.00511
+0.15%
$3.25 million $250,104
Jun 14, 7 PM $0.0051
+0.24%
$3.25 million $251,371
Jun 14, 6 PM $0.00509
-0.04%
$3.24 million $254,851
Jun 14, 5 PM $0.00509
+0.01%
$3.24 million $257,897
Jun 14, 4 PM $0.00509
+0.01%
$3.24 million $258,579
Jun 14, 3 PM $0.00509
+0.22%
$3.24 million $257,771
Jun 14, 2 PM $0.00508
-0.42%
$3.23 million $258,776