Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0208
-2.43%
$13.26 million $312,364
Mar 4, 2026 $0.0213
+6.11%
$13.58 million $301,912
Mar 3, 2026 $0.0201
-2.23%
$12.81 million $325,297
Mar 2, 2026 $0.0206
+4.63%
$13.1 million $375,579
Mar 1, 2026 $0.0197
-1.36%
$12.51 million $557,149
Feb 28, 2026 $0.0199
+1.71%
$12.68 million $455,441
Feb 27, 2026 $0.0196
-4.74%
$12.47 million $523,297
Feb 26, 2026 $0.0206
-1.23%
$13.09 million $523,908
Feb 25, 2026 $0.0208
+8.66%
$13.25 million $508,327
Feb 24, 2026 $0.0192
+0.14%
$12.2 million $502,344
Feb 23, 2026 $0.0191
-7.29%
$12.18 million $446,986
Feb 22, 2026 $0.0206
-0.98%
$13.14 million $560,321
Feb 21, 2026 $0.0208
+0.04%
$13.27 million $471,384
Feb 20, 2026 $0.0208
+1.05%
$13.26 million $503,882
Feb 19, 2026 $0.0206
-0.40%
$13.12 million $522,677
Feb 18, 2026 $0.0207
-1.88%
$13.17 million $497,816
Feb 17, 2026 $0.0211
-0.42%
$13.43 million $496,635
Feb 16, 2026 $0.0212
+1.79%
$13.48 million $522,976
Feb 15, 2026 $0.0208
-6.11%
$13.24 million $469,334
Feb 14, 2026 $0.0222
+4.14%
$14.11 million $473,364
Feb 13, 2026 $0.0213
+4.31%
$13.55 million $495,076
Feb 12, 2026 $0.0204
+0.16%
$12.99 million $622,748
Feb 11, 2026 $0.0204
-3.42%
$12.97 million $695,748
Feb 10, 2026 $0.0211
-4.05%
$13.43 million $735,064
Feb 9, 2026 $0.022
-0.71%
$14 million $786,988
Feb 8, 2026 $0.0221
-0.03%
$14.12 million $753,012
Feb 7, 2026 $0.0221
+1.60%
$14.09 million $780,288
Feb 6, 2026 $0.0218
+13.86%
$13.88 million $760,339
Feb 5, 2026 $0.0191
-14.87%
$12.18 million $821,681
Feb 4, 2026 $0.0225
-5.22%
$14.31 million $845,794
Feb 3, 2026 $0.0237
-5.18%
$15.09 million $922,839
Feb 2, 2026 $0.025
+2.54%
$15.92 million $866,454
Feb 1, 2026 $0.0244
-7.08%
$15.54 million $856,196
Jan 31, 2026 $0.0263
-9.53%
$16.73 million $829,129
Jan 30, 2026 $0.029
-4.20%
$18.49 million $884,196
Jan 29, 2026 $0.0303
-6.84%
$19.15 million $1.1 million
Jan 28, 2026 $0.0325
-0.57%
$20.56 million $1.01 million
Jan 27, 2026 $0.0327
+3.32%
$20.68 million $533,471
Jan 26, 2026 $0.0317
+4.12%
$20.02 million $973,263
Jan 25, 2026 $0.0304
-4.90%
$19.23 million $1.03 million
Jan 24, 2026 $0.032
-0.14%
$20.22 million $864,160
Jan 23, 2026 $0.032
-0.44%
$20.25 million $909,973
Jan 22, 2026 $0.0322
-1.04%
$20.33 million $1.04 million
Jan 21, 2026 $0.0325
+2.09%
$20.54 million $969,315
Jan 20, 2026 $0.0318
-7.89%
$20.12 million $780,821
Jan 19, 2026 $0.0346
-2.84%
$21.84 million $997,900
Jan 18, 2026 $0.0356
-0.86%
$22.49 million $977,844
Jan 17, 2026 $0.0359
-0.11%
$22.67 million $985,040
Jan 16, 2026 $0.0359
-0.72%
$22.69 million $1.03 million
Jan 15, 2026 $0.0362
-1.27%
$22.85 million $914,390