GEMS Historical Data

GEMS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00519
-0.09%
$ 3.3 million $ 234,601
Jul 17, 8 PM $ 0.00519
-0.02%
$ 3.3 million $ 241,192
Jul 17, 7 PM $ 0.00519
-0.16%
$ 3.3 million $ 241,073
Jul 17, 6 PM $ 0.0052
+0.24%
$ 3.31 million $ 247,457
Jul 17, 5 PM $ 0.00519
+0.35%
$ 3.3 million $ 247,885
Jul 17, 4 PM $ 0.00517
+0.43%
$ 3.29 million $ 248,196
Jul 17, 3 PM $ 0.00515
+0.33%
$ 3.28 million $ 249,397
Jul 17, 2 PM $ 0.00513
+0.13%
$ 3.27 million $ 249,895
Jul 17, 1 PM $ 0.00513
-0.54%
$ 3.26 million $ 251,184
Jul 17, 12 PM $ 0.00515
-0.56%
$ 3.28 million $ 251,357
Jul 17, 11 AM $ 0.00518
+0.18%
$ 3.3 million $ 252,268
Jul 17, 10 AM $ 0.00517
+0.14%
$ 3.29 million $ 254,256
Jul 17, 9 AM $ 0.00517
+0.22%
$ 3.29 million $ 254,378
Jul 17, 8 AM $ 0.00516
+0.08%
$ 3.28 million $ 255,125
Jul 17, 7 AM $ 0.00515
-0.09%
$ 3.28 million $ 255,720
Jul 17, 6 AM $ 0.00516
+0.30%
$ 3.28 million $ 259,442
Jul 17, 5 AM $ 0.00514
-1.67%
$ 3.27 million $ 267,551
Jul 17, 4 AM $ 0.00523
-0.19%
$ 3.33 million $ 268,524
Jul 17, 3 AM $ 0.00524
+0.36%
$ 3.33 million $ 258,579
Jul 17, 2 AM $ 0.00522
-0.20%
$ 3.32 million $ 254,445
Jul 17, 1 AM $ 0.00523
-0.72%
$ 3.33 million $ 262,360
Jul 17, 12 AM $ 0.00527
-0.02%
$ 3.35 million $ 267,047
Jul 16, 11 PM $ 0.00527
-0.29%
$ 3.35 million $ 262,597
Jul 16, 10 PM $ 0.00528
-0.44%
$ 3.36 million $ 263,991
Jul 16, 9 PM $ 0.00531
+0.23%
$ 3.38 million $ 250,746
Jul 16, 8 PM $ 0.00529
-0.05%
$ 3.37 million $ 246,009
Jul 16, 7 PM $ 0.0053
-0.08%
$ 3.37 million $ 245,652
Jul 16, 6 PM $ 0.0053
+0.53%
$ 3.37 million $ 243,056
Jul 16, 5 PM $ 0.00527
-0.70%
$ 3.35 million $ 249,599
Jul 16, 4 PM $ 0.00531
-0.13%
$ 3.38 million $ 251,916
Jul 16, 3 PM $ 0.00532
+0.07%
$ 3.38 million $ 251,632
Jul 16, 2 PM $ 0.00531
-0.05%
$ 3.38 million $ 256,343
Jul 16, 1 PM $ 0.00532
+0.44%
$ 3.38 million $ 260,021
Jul 16, 12 PM $ 0.00529
-0.61%
$ 3.37 million $ 260,368
Jul 16, 11 AM $ 0.00532
-0.20%
$ 3.39 million $ 259,035
Jul 16, 10 AM $ 0.00534
+0.26%
$ 3.39 million $ 257,417
Jul 16, 9 AM $ 0.00532
-0.02%
$ 3.39 million $ 259,305
Jul 16, 8 AM $ 0.00532
-0.19%
$ 3.39 million $ 262,157
Jul 16, 7 AM $ 0.00533
-0.66%
$ 3.39 million $ 263,746
Jul 16, 6 AM $ 0.00537
-0.18%
$ 3.41 million $ 264,301
Jul 16, 5 AM $ 0.00538
+0.31%
$ 3.42 million $ 260,412
Jul 16, 4 AM $ 0.00536
+0.01%
$ 3.41 million $ 252,458
Jul 16, 3 AM $ 0.00536
-0.28%
$ 3.41 million $ 247,865
Jul 16, 2 AM $ 0.00538
+0.06%
$ 3.42 million $ 247,793
Jul 16, 1 AM $ 0.00537
+0.43%
$ 3.42 million $ 241,562
Jul 16, 12 AM $ 0.00535
-0.20%
$ 3.4 million $ 239,714
Jul 15, 11 PM $ 0.00536
-0.20%
$ 3.41 million $ 247,427
Jul 15, 10 PM $ 0.00537
+0.01%
$ 3.42 million $ 241,741
Jul 15, 9 PM $ 0.00537
-0.10%
$ 3.42 million $ 245,364
Jul 15, 8 PM $ 0.00538
-0.05%
$ 3.42 million $ 248,861