Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.00358
-0.11%
$2.28 million $225,542
Sep 13, 11 AM $0.00359
+0.28%
$2.28 million $211,143
Sep 13, 10 AM $0.00358
-0.43%
$2.28 million $207,359
Sep 13, 9 AM $0.00359
-0.39%
$2.29 million $206,136
Sep 13, 8 AM $0.00361
-1.02%
$2.29 million $208,705
Sep 13, 7 AM $0.00364
+0.25%
$2.32 million $205,522
Sep 13, 6 AM $0.00363
-0.38%
$2.31 million $202,037
Sep 13, 5 AM $0.00365
+0.05%
$2.32 million $201,829
Sep 13, 4 AM $0.00365
-0.02%
$2.32 million $202,612
Sep 13, 3 AM $0.00365
-0.08%
$2.32 million $202,818
Sep 13, 2 AM $0.00365
-0.07%
$2.32 million $203,311
Sep 13, 1 AM $0.00365
-0.02%
$2.32 million $205,315
Sep 13, 12 AM $0.00365
-0.06%
$2.32 million $207,812
Sep 12, 11 PM $0.00366
+0.14%
$2.33 million $207,321
Sep 12, 10 PM $0.00365
-0.49%
$2.32 million $205,961
Sep 12, 9 PM $0.00367
+0.16%
$2.33 million $202,913
Sep 12, 8 PM $0.00366
+0.07%
$2.33 million $198,442
Sep 12, 7 PM $0.00366
-0.15%
$2.33 million $189,304
Sep 12, 6 PM $0.00367
-0.15%
$2.33 million $194,259
Sep 12, 5 PM $0.00367
-0.16%
$2.34 million $192,779
Sep 12, 4 PM $0.00368
-0.14%
$2.34 million $181,005
Sep 12, 3 PM $0.00368
-0.22%
$2.34 million $178,208
Sep 12, 2 PM $0.00369
-0.07%
$2.35 million $183,354
Sep 12, 1 PM $0.00369
+0.30%
$2.35 million $184,365
Sep 12, 12 PM $0.00368
-0.04%
$2.34 million $189,872
Sep 12, 11 AM $0.00368
+0.09%
$2.34 million $196,475
Sep 12, 10 AM $0.00368
+0.06%
$2.34 million $204,418
Sep 12, 9 AM $0.00368
-0.09%
$2.34 million $205,067
Sep 12, 8 AM $0.00368
+0.70%
$2.34 million $199,063
Sep 12, 7 AM $0.00366
+0.10%
$2.33 million $192,067
Sep 12, 6 AM $0.00365
+0.30%
$2.32 million $192,734
Sep 12, 5 AM $0.00364
+0.02%
$2.32 million $196,135
Sep 12, 4 AM $0.00364
-0.03%
$2.32 million $202,005
Sep 12, 3 AM $0.00364
+0.01%
$2.32 million $212,821
Sep 12, 2 AM $0.00364
-0.07%
$2.32 million $216,647
Sep 12, 1 AM $0.00364
+0.08%
$2.32 million $218,491
Sep 12, 12 AM $0.00364
-0.15%
$2.32 million $218,637
Sep 11, 11 PM $0.00365
+0.15%
$2.32 million $219,863
Sep 11, 10 PM $0.00364
-0.15%
$2.32 million $218,786
Sep 11, 9 PM $0.00365
-0.54%
$2.32 million $213,732
Sep 11, 8 PM $0.00366
-0.42%
$2.33 million $213,563
Sep 11, 7 PM $0.00368
+0.06%
$2.34 million $208,427
Sep 11, 6 PM $0.00368
-1.24%
$2.34 million $195,777
Sep 11, 5 PM $0.00372
-0.32%
$2.37 million $193,895
Sep 11, 4 PM $0.00374
+0.46%
$2.38 million $191,196
Sep 11, 3 PM $0.00372
-1.62%
$2.37 million $183,419
Sep 11, 2 PM $0.00378
+0.38%
$2.4 million $180,294
Sep 11, 1 PM $0.00377
+3.52%
$2.4 million $184,576
Sep 11, 12 PM $0.00364
+2.12%
$2.31 million $182,244
Sep 11, 11 AM $0.00356
-0.26%
$2.27 million $177,206