GEMS Historical Data

GEMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00757
-1.31%
$ 4.82 million $ 330,980
Apr 16, 12 PM $ 0.00767
+0.06%
$ 4.88 million $ 315,090
Apr 16, 11 AM $ 0.00766
+0.19%
$ 4.88 million $ 309,769
Apr 16, 10 AM $ 0.00765
-0.20%
$ 4.87 million $ 313,254
Apr 16, 9 AM $ 0.00766
-0.11%
$ 4.88 million $ 314,662
Apr 16, 8 AM $ 0.00768
-0.06%
$ 4.89 million $ 316,910
Apr 16, 7 AM $ 0.00768
-0.51%
$ 4.89 million $ 313,831
Apr 16, 6 AM $ 0.00772
-0.13%
$ 4.92 million $ 312,913
Apr 16, 5 AM $ 0.00773
+0.06%
$ 4.92 million $ 307,725
Apr 16, 4 AM $ 0.00773
-0.10%
$ 4.92 million $ 306,724
Apr 16, 3 AM $ 0.00773
-0.05%
$ 4.92 million $ 312,417
Apr 16, 2 AM $ 0.00774
+0.37%
$ 4.93 million $ 333,799
Apr 16, 1 AM $ 0.00771
-0.37%
$ 4.91 million $ 350,925
Apr 16, 12 AM $ 0.00774
+0.05%
$ 4.93 million $ 350,697
Apr 15, 11 PM $ 0.00773
-0.36%
$ 4.92 million $ 340,841
Apr 15, 10 PM $ 0.00776
+0.20%
$ 4.94 million $ 331,678
Apr 15, 9 PM $ 0.00775
+0.34%
$ 4.93 million $ 328,634
Apr 15, 8 PM $ 0.00772
-0.46%
$ 4.92 million $ 332,146
Apr 15, 7 PM $ 0.00776
+0.70%
$ 4.94 million $ 326,092
Apr 15, 6 PM $ 0.0077
+0.47%
$ 4.91 million $ 320,451
Apr 15, 5 PM $ 0.00767
+0.45%
$ 4.88 million $ 311,655
Apr 15, 4 PM $ 0.00763
+0.28%
$ 4.86 million $ 305,258
Apr 15, 3 PM $ 0.00761
-0.17%
$ 4.85 million $ 298,162
Apr 15, 2 PM $ 0.00763
+0.41%
$ 4.86 million $ 290,630
Apr 15, 1 PM $ 0.00759
-0.42%
$ 4.83 million $ 288,749
Apr 15, 12 PM $ 0.00762
-0.09%
$ 4.85 million $ 287,442
Apr 15, 11 AM $ 0.00763
+0.64%
$ 4.86 million $ 286,426
Apr 15, 10 AM $ 0.00758
-0.07%
$ 4.83 million $ 291,154
Apr 15, 9 AM $ 0.00758
-0.24%
$ 4.83 million $ 306,311
Apr 15, 8 AM $ 0.0076
+0.44%
$ 4.84 million $ 320,935
Apr 15, 7 AM $ 0.00757
+0.12%
$ 4.82 million $ 324,254
Apr 15, 6 AM $ 0.00756
-0.23%
$ 4.81 million $ 317,816
Apr 15, 5 AM $ 0.00758
-0.60%
$ 4.82 million $ 312,338
Apr 15, 4 AM $ 0.00762
+0.23%
$ 4.85 million $ 311,567
Apr 15, 3 AM $ 0.00761
+0.17%
$ 4.84 million $ 306,178
Apr 15, 2 AM $ 0.00759
-0.59%
$ 4.83 million $ 286,820
Apr 15, 1 AM $ 0.00764
+0.79%
$ 4.86 million $ 271,445
Apr 15, 12 AM $ 0.00758
+0.57%
$ 4.82 million $ 280,707
Apr 14, 11 PM $ 0.00753
+0.35%
$ 4.8 million $ 295,249
Apr 14, 10 PM $ 0.00751
-0.39%
$ 4.78 million $ 301,928
Apr 14, 9 PM $ 0.00754
+0.59%
$ 4.8 million $ 320,229
Apr 14, 8 PM $ 0.0075
-0.13%
$ 4.77 million $ 330,976
Apr 14, 7 PM $ 0.0075
-0.03%
$ 4.78 million $ 328,361
Apr 14, 6 PM $ 0.00751
-0.82%
$ 4.78 million $ 332,330
Apr 14, 5 PM $ 0.00757
+0.06%
$ 4.82 million $ 348,130
Apr 14, 4 PM $ 0.00757
-1.33%
$ 4.82 million $ 362,349
Apr 14, 3 PM $ 0.00768
+0.30%
$ 4.89 million $ 364,041
Apr 14, 2 PM $ 0.00765
-1.29%
$ 4.87 million $ 363,909
Apr 14, 1 PM $ 0.00775
+0.65%
$ 4.94 million $ 367,314
Apr 14, 12 PM $ 0.0077
+0.03%
$ 4.91 million $ 371,890