GEMS Historical Data

GEMS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00587
-0.27%
$ 3.74 million $ 397,782
Jun 1, 4 AM $ 0.00589
-0.35%
$ 3.75 million $ 399,272
Jun 1, 3 AM $ 0.00591
-0.09%
$ 3.76 million $ 402,820
Jun 1, 2 AM $ 0.00592
+0.61%
$ 3.77 million $ 405,849
Jun 1, 1 AM $ 0.00588
-0.74%
$ 3.75 million $ 404,879
Jun 1, 12 AM $ 0.00593
+0.50%
$ 3.77 million $ 398,155
May 31, 11 PM $ 0.0059
-0.44%
$ 3.75 million $ 376,393
May 31, 10 PM $ 0.00592
+0.07%
$ 3.77 million $ 360,919
May 31, 9 PM $ 0.00592
+0.23%
$ 3.77 million $ 353,756
May 31, 8 PM $ 0.0059
+0.36%
$ 3.76 million $ 325,648
May 31, 7 PM $ 0.00588
+0.11%
$ 3.75 million $ 344,300
May 31, 6 PM $ 0.00588
-0.40%
$ 3.74 million $ 355,521
May 31, 5 PM $ 0.0059
+0.15%
$ 3.76 million $ 371,916
May 31, 4 PM $ 0.00589
-0.49%
$ 3.75 million $ 382,645
May 31, 3 PM $ 0.00592
+0.24%
$ 3.77 million $ 375,124
May 31, 2 PM $ 0.00591
-0.57%
$ 3.76 million $ 352,206
May 31, 1 PM $ 0.00594
-0.05%
$ 3.78 million $ 349,115
May 31, 12 PM $ 0.00594
+0.35%
$ 3.78 million $ 348,575
May 31, 11 AM $ 0.00592
+0.08%
$ 3.77 million $ 351,155
May 31, 10 AM $ 0.00592
-0.33%
$ 3.77 million $ 354,396
May 31, 9 AM $ 0.00594
-0.09%
$ 3.78 million $ 342,398
May 31, 8 AM $ 0.00594
+0.19%
$ 3.79 million $ 317,903
May 31, 7 AM $ 0.00593
-0.31%
$ 3.78 million $ 305,616
May 31, 6 AM $ 0.00595
-0.05%
$ 3.79 million $ 306,714
May 31, 5 AM $ 0.00595
-0.18%
$ 3.79 million $ 308,349
May 31, 4 AM $ 0.00596
+0.06%
$ 3.8 million $ 312,667
May 31, 3 AM $ 0.00596
+0.21%
$ 3.8 million $ 311,102
May 31, 2 AM $ 0.00595
+0.05%
$ 3.79 million $ 309,619
May 31, 1 AM $ 0.00595
+0.12%
$ 3.79 million $ 311,480
May 31, 12 AM $ 0.00594
+0.13%
$ 3.78 million $ 312,981
May 30, 11 PM $ 0.00593
-0.14%
$ 3.78 million $ 312,737
May 30, 10 PM $ 0.00594
-0.33%
$ 3.78 million $ 314,981
May 30, 9 PM $ 0.00596
+0.20%
$ 3.79 million $ 318,800
May 30, 8 PM $ 0.00595
+0.03%
$ 3.79 million $ 321,356
May 30, 7 PM $ 0.00594
+0.15%
$ 3.79 million $ 316,188
May 30, 6 PM $ 0.00594
-0.06%
$ 3.78 million $ 305,027
May 30, 5 PM $ 0.00594
-0.06%
$ 3.78 million $ 280,982
May 30, 4 PM $ 0.00594
-0.01%
$ 3.78 million $ 260,686
May 30, 3 PM $ 0.00594
+0.27%
$ 3.79 million $ 253,029
May 30, 2 PM $ 0.00593
+0.12%
$ 3.78 million $ 254,357
May 30, 1 PM $ 0.00592
+0.12%
$ 3.77 million $ 261,103
May 30, 12 PM $ 0.00591
-0.03%
$ 3.77 million $ 260,316
May 30, 11 AM $ 0.00592
-0.12%
$ 3.77 million $ 254,662
May 30, 10 AM $ 0.00592
+0.29%
$ 3.77 million $ 250,287
May 30, 9 AM $ 0.00591
+0.03%
$ 3.76 million $ 257,021
May 30, 8 AM $ 0.0059
+0.02%
$ 3.76 million $ 266,531
May 30, 7 AM $ 0.0059
-0.19%
$ 3.76 million $ 266,374
May 30, 6 AM $ 0.00591
-0.04%
$ 3.77 million $ 266,118
May 30, 5 AM $ 0.00592
+0.38%
$ 3.77 million $ 267,486
May 30, 4 AM $ 0.00589
-0.34%
$ 3.75 million $ 272,196