GEMS Historical Data

GEMS Page 5
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.005
+0.00%
$ 3.18 million $ 264,163
10:32 AM $ 0.005
-0.01%
$ 3.18 million $ 264,214
10:31 AM $ 0.005
+0.01%
$ 3.18 million $ 264,214
10:30 AM $ 0.005
+0.08%
$ 3.18 million $ 264,148
10:29 AM $ 0.005
+0.00%
$ 3.18 million $ 264,364
10:28 AM $ 0.005
+0.00%
$ 3.18 million $ 264,376
10:27 AM $ 0.005
+0.01%
$ 3.18 million $ 264,439
10:26 AM $ 0.005
-0.01%
$ 3.18 million $ 264,439
10:25 AM $ 0.005
+0.09%
$ 3.18 million $ 265,373
10:24 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,513
10:23 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,562
10:22 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,604
10:21 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,604
10:20 AM $ 0.00499
+0.01%
$ 3.18 million $ 266,020
10:19 AM $ 0.00499
-0.03%
$ 3.18 million $ 266,024
10:18 AM $ 0.00499
+0.01%
$ 3.18 million $ 266,075
10:17 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,075
10:16 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,048
10:15 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,791
10:14 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,775
10:13 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,775
10:12 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,794
10:11 AM $ 0.00499
+0.02%
$ 3.18 million $ 266,805
10:10 AM $ 0.00499
-0.17%
$ 3.18 million $ 267,031
10:09 AM $ 0.005
-0.01%
$ 3.18 million $ 267,031
10:08 AM $ 0.005
-0.03%
$ 3.18 million $ 266,993
10:07 AM $ 0.005
+0.01%
$ 3.18 million $ 267,018
10:06 AM $ 0.005
+0.00%
$ 3.18 million $ 267,018
10:05 AM $ 0.005
+0.00%
$ 3.18 million $ 267,036
10:04 AM $ 0.005
+0.01%
$ 3.18 million $ 267,097
10:03 AM $ 0.005
+0.00%
$ 3.18 million $ 267,175
10:02 AM $ 0.005
+0.01%
$ 3.18 million $ 267,175
10:01 AM $ 0.005
+0.00%
$ 3.18 million $ 267,287
10:00 AM $ 0.005
-0.02%
$ 3.18 million $ 268,365
9:59 AM $ 0.005
+0.00%
$ 3.18 million $ 268,349
9:58 AM $ 0.005
-0.01%
$ 3.18 million $ 268,349
9:57 AM $ 0.005
+0.01%
$ 3.18 million $ 268,335
9:56 AM $ 0.005
-0.01%
$ 3.18 million $ 268,362
9:55 AM $ 0.005
+0.12%
$ 3.18 million $ 268,362
9:54 AM $ 0.00499
+0.04%
$ 3.18 million $ 268,657
9:53 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,447
9:52 AM $ 0.00499
+0.00%
$ 3.18 million $ 268,429
9:51 AM $ 0.00499
+0.00%
$ 3.18 million $ 268,429
9:50 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,398
9:49 AM $ 0.00499
-0.02%
$ 3.18 million $ 268,500
9:48 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,447
9:47 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,405
9:46 AM $ 0.00499
+0.00%
$ 3.18 million $ 268,405
9:45 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,479
9:44 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,359