GEMS Historical Data

GEMS Page 5
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.00696
+0.05%
$ 4.43 million $ 331,929
6:29 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,929
6:28 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,449
6:27 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,449
6:26 PM $ 0.00696
+0.00%
$ 4.43 million $ 330,973
6:25 PM $ 0.00696
+0.05%
$ 4.43 million $ 330,973
6:24 PM $ 0.00695
-0.05%
$ 4.43 million $ 330,969
6:23 PM $ 0.00695
+0.00%
$ 4.43 million $ 330,326
6:22 PM $ 0.00695
+0.05%
$ 4.43 million $ 329,876
6:21 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,876
6:20 PM $ 0.00695
+0.03%
$ 4.43 million $ 329,901
6:19 PM $ 0.00696
+0.00%
$ 4.43 million $ 329,901
6:18 PM $ 0.00697
+0.05%
$ 4.43 million $ 330,098
6:17 PM $ 0.00697
+0.10%
$ 4.43 million $ 330,098
6:16 PM $ 0.00697
-0.01%
$ 4.43 million $ 329,998
6:15 PM $ 0.00697
-0.06%
$ 4.43 million $ 330,125
6:14 PM $ 0.00698
+0.05%
$ 4.44 million $ 330,125
6:13 PM $ 0.00697
-0.06%
$ 4.44 million $ 330,026
6:12 PM $ 0.00698
+0.00%
$ 4.44 million $ 330,109
6:11 PM $ 0.00697
-0.06%
$ 4.44 million $ 330,105
6:10 PM $ 0.00698
+0.05%
$ 4.44 million $ 330,112
6:09 PM $ 0.00697
+0.00%
$ 4.44 million $ 330,112
6:08 PM $ 0.00697
+0.00%
$ 4.44 million $ 328,664
6:07 PM $ 0.00697
+0.00%
$ 4.44 million $ 328,441
6:06 PM $ 0.00697
+0.00%
$ 4.44 million $ 328,441
6:05 PM $ 0.00698
+0.04%
$ 4.44 million $ 327,957
6:04 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,957
6:03 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,861
6:02 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,558
6:01 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,558
6:00 PM $ 0.00698
+0.00%
$ 4.44 million $ 327,136
5:59 PM $ 0.00698
+0.00%
$ 4.44 million $ 327,136
5:58 PM $ 0.00697
+0.00%
$ 4.44 million $ 326,569
5:57 PM $ 0.00697
+0.00%
$ 4.44 million $ 326,569
5:56 PM $ 0.00697
+0.00%
$ 4.44 million $ 326,337
5:55 PM $ 0.00697
+0.00%
$ 4.44 million $ 326,345
5:54 PM $ 0.00697
+0.01%
$ 4.44 million $ 326,345
5:53 PM $ 0.00697
+0.00%
$ 4.44 million $ 325,083
5:52 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,954
5:51 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,954
5:50 PM $ 0.00697
+0.05%
$ 4.44 million $ 325,085
5:49 PM $ 0.00697
+0.00%
$ 4.44 million $ 325,085
5:48 PM $ 0.00696
-0.01%
$ 4.44 million $ 324,897
5:47 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,733
5:46 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,616
5:45 PM $ 0.00696
-0.05%
$ 4.44 million $ 324,403
5:44 PM $ 0.00697
+0.05%
$ 4.44 million $ 324,403
5:43 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,162
5:42 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,100
5:41 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,100