GEMS Historical Data

GEMS Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00536
+0.01%
$ 3.41 million $ 227,597
2:42 AM $ 0.00536
+0.02%
$ 3.41 million $ 227,606
2:41 AM $ 0.00536
-0.01%
$ 3.41 million $ 227,557
2:40 AM $ 0.00536
+0.00%
$ 3.41 million $ 227,613
2:39 AM $ 0.00536
+0.00%
$ 3.41 million $ 227,767
2:38 AM $ 0.00536
+0.01%
$ 3.41 million $ 227,843
2:37 AM $ 0.00536
+0.00%
$ 3.41 million $ 228,025
2:36 AM $ 0.00536
+0.00%
$ 3.41 million $ 228,039
2:35 AM $ 0.00536
+0.00%
$ 3.41 million $ 228,120
2:34 AM $ 0.00536
+0.01%
$ 3.41 million $ 228,131
2:33 AM $ 0.00536
-0.01%
$ 3.41 million $ 228,082
2:32 AM $ 0.00536
-0.01%
$ 3.41 million $ 228,040
2:31 AM $ 0.00536
-0.02%
$ 3.41 million $ 228,001
2:30 AM $ 0.00537
+0.01%
$ 3.41 million $ 227,969
2:29 AM $ 0.00536
+0.00%
$ 3.41 million $ 228,056
2:28 AM $ 0.00536
+0.01%
$ 3.41 million $ 228,134
2:27 AM $ 0.00536
-0.03%
$ 3.41 million $ 228,162
2:26 AM $ 0.00537
-0.01%
$ 3.41 million $ 228,347
2:25 AM $ 0.00537
-0.01%
$ 3.41 million $ 228,438
2:24 AM $ 0.00537
-0.02%
$ 3.41 million $ 228,491
2:23 AM $ 0.00537
+0.01%
$ 3.41 million $ 228,503
2:22 AM $ 0.00537
+0.02%
$ 3.41 million $ 228,581
2:21 AM $ 0.00537
-0.02%
$ 3.41 million $ 228,816
2:20 AM $ 0.00537
+0.00%
$ 3.41 million $ 228,880
2:19 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,010
2:18 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,106
2:17 AM $ 0.00537
+0.02%
$ 3.41 million $ 229,290
2:16 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,445
2:15 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,607
2:14 AM $ 0.00537
+0.02%
$ 3.41 million $ 229,614
2:13 AM $ 0.00536
+0.00%
$ 3.41 million $ 229,623
2:12 AM $ 0.00536
+0.01%
$ 3.41 million $ 229,676
2:11 AM $ 0.00536
+0.01%
$ 3.41 million $ 229,563
2:10 AM $ 0.00536
+0.00%
$ 3.41 million $ 229,593
2:09 AM $ 0.00536
+0.01%
$ 3.41 million $ 229,555
2:08 AM $ 0.00536
-0.01%
$ 3.41 million $ 229,503
2:07 AM $ 0.00536
-0.04%
$ 3.41 million $ 229,488
2:06 AM $ 0.00536
+0.00%
$ 3.41 million $ 229,470
2:05 AM $ 0.00536
+0.01%
$ 3.41 million $ 229,404
2:04 AM $ 0.00536
+0.01%
$ 3.41 million $ 229,405
2:03 AM $ 0.00536
-0.03%
$ 3.41 million $ 229,423
2:02 AM $ 0.00536
-0.02%
$ 3.41 million $ 229,423
2:01 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,409
2:00 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,419
1:59 AM $ 0.00537
-0.01%
$ 3.41 million $ 229,494
1:58 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,559
1:57 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,604
1:56 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,637
1:55 AM $ 0.00537
+0.01%
$ 3.41 million $ 229,679
1:54 AM $ 0.00537
+0.01%
$ 3.41 million $ 229,640