GEMS Historical Data

GEMS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0365
-0.77%
$ 23.07 million $ 1.04 million
Jan 14, 4 PM $ 0.0368
+0.85%
$ 23.25 million $ 1.04 million
Jan 14, 3 PM $ 0.0365
-0.23%
$ 23.07 million $ 1.06 million
Jan 14, 2 PM $ 0.0366
+1.24%
$ 23.12 million $ 1.06 million
Jan 14, 1 PM $ 0.0361
+0.25%
$ 22.84 million $ 1.08 million
Jan 14, 12 PM $ 0.036
+0.40%
$ 22.76 million $ 1.08 million
Jan 14, 11 AM $ 0.036
-0.73%
$ 22.67 million $ 1.12 million
Jan 14, 10 AM $ 0.0362
-1.07%
$ 22.85 million $ 1.14 million
Jan 14, 9 AM $ 0.0366
-0.07%
$ 23.1 million $ 1.14 million
Jan 14, 8 AM $ 0.0366
-0.31%
$ 23.12 million $ 1.12 million
Jan 14, 7 AM $ 0.0367
+0.51%
$ 23.19 million $ 1.12 million
Jan 14, 6 AM $ 0.0365
-0.11%
$ 23.09 million $ 1.06 million
Jan 14, 5 AM $ 0.0365
-0.48%
$ 23.11 million $ 970,623
Jan 14, 4 AM $ 0.0367
-0.22%
$ 23.21 million $ 956,571
Jan 14, 3 AM $ 0.0368
+0.71%
$ 23.26 million $ 951,829
Jan 14, 2 AM $ 0.0365
-0.18%
$ 23.09 million $ 951,901
Jan 14, 1 AM $ 0.0366
+0.20%
$ 23.13 million $ 981,814
Jan 14, 12 AM $ 0.0365
-0.02%
$ 23.08 million $ 1.01 million
Jan 13, 11 PM $ 0.0366
-0.14%
$ 23.1 million $ 1.01 million
Jan 13, 10 PM $ 0.0366
+3.91%
$ 23.13 million $ 1 million
Jan 13, 9 PM $ 0.0352
+0.38%
$ 22.25 million $ 987,542
Jan 13, 8 PM $ 0.0351
-0.53%
$ 22.1 million $ 952,691
Jan 13, 7 PM $ 0.0353
+0.32%
$ 22.3 million $ 959,793
Jan 13, 6 PM $ 0.0352
+0.93%
$ 22.22 million $ 998,364
Jan 13, 5 PM $ 0.0348
-0.22%
$ 22 million $ 1.02 million
Jan 13, 4 PM $ 0.0353
+1.75%
$ 22.29 million $ 1.01 million
Jan 13, 3 PM $ 0.0347
+0.83%
$ 21.9 million $ 983,605
Jan 13, 2 PM $ 0.0344
+0.12%
$ 21.72 million $ 972,088
Jan 13, 1 PM $ 0.0343
-0.20%
$ 21.69 million $ 942,401
Jan 13, 12 PM $ 0.0344
+0.00%
$ 21.75 million $ 930,378
Jan 13, 11 AM $ 0.0344
+0.01%
$ 21.75 million $ 915,677
Jan 13, 10 AM $ 0.0344
+0.26%
$ 21.74 million $ 899,498
Jan 13, 9 AM $ 0.0343
+0.41%
$ 21.69 million $ 887,249
Jan 13, 8 AM $ 0.0342
-0.04%
$ 21.6 million $ 876,706
Jan 13, 7 AM $ 0.0342
-0.12%
$ 21.59 million $ 863,947
Jan 13, 6 AM $ 0.0342
-0.12%
$ 21.62 million $ 845,271
Jan 13, 5 AM $ 0.0343
+0.41%
$ 21.66 million $ 834,691
Jan 13, 4 AM $ 0.0341
+0.08%
$ 21.54 million $ 843,850
Jan 13, 3 AM $ 0.0341
+0.24%
$ 21.52 million $ 878,339
Jan 13, 2 AM $ 0.034
+0.36%
$ 21.46 million $ 882,258
Jan 13, 1 AM $ 0.0338
-0.39%
$ 21.39 million $ 859,455
Jan 13, 12 AM $ 0.034
+0.28%
$ 21.47 million $ 899,978
Jan 12, 11 PM $ 0.0339
+0.21%
$ 21.42 million $ 971,067
Jan 12, 10 PM $ 0.0338
+0.13%
$ 21.37 million $ 999,836
Jan 12, 9 PM $ 0.0338
-0.42%
$ 21.35 million $ 997,508
Jan 12, 8 PM $ 0.0339
-1.46%
$ 21.49 million $ 1.02 million
Jan 12, 7 PM $ 0.0344
+0.67%
$ 21.74 million $ 964,392
Jan 12, 6 PM $ 0.0342
+0.10%
$ 21.61 million $ 920,825
Jan 12, 5 PM $ 0.0342
-1.09%
$ 21.59 million $ 909,452
Jan 12, 4 PM $ 0.0345
+0.36%
$ 21.82 million $ 929,013