GEMS Historical Data

GEMS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0204
-0.34%
$ 12.98 million $ 520,508
Mar 1, 4 AM $ 0.0205
-0.23%
$ 13.03 million $ 505,917
Mar 1, 3 AM $ 0.0205
-0.77%
$ 13.06 million $ 498,003
Mar 1, 2 AM $ 0.0206
+1.51%
$ 13.15 million $ 499,487
Mar 1, 1 AM $ 0.0203
+2.13%
$ 12.96 million $ 498,526
Mar 1, 12 AM $ 0.0199
+0.00%
$ 12.69 million $ 483,720
Feb 28, 11 PM $ 0.0199
-0.09%
$ 12.68 million $ 455,441
Feb 28, 10 PM $ 0.02
+0.54%
$ 12.71 million $ 457,569
Feb 28, 9 PM $ 0.0198
-0.82%
$ 12.64 million $ 479,569
Feb 28, 8 PM $ 0.02
+1.08%
$ 12.74 million $ 491,480
Feb 28, 7 PM $ 0.0198
+0.49%
$ 12.6 million $ 493,750
Feb 28, 6 PM $ 0.0197
+1.67%
$ 12.55 million $ 495,071
Feb 28, 5 PM $ 0.0193
-0.13%
$ 12.32 million $ 498,164
Feb 28, 4 PM $ 0.0194
+0.31%
$ 12.33 million $ 505,593
Feb 28, 3 PM $ 0.0193
+0.45%
$ 12.28 million $ 496,684
Feb 28, 2 PM $ 0.0192
-0.37%
$ 12.22 million $ 496,180
Feb 28, 1 PM $ 0.0191
+0.64%
$ 12.14 million $ 513,530
Feb 28, 12 PM $ 0.0189
+0.08%
$ 12.06 million $ 519,002
Feb 28, 11 AM $ 0.0189
+0.10%
$ 12.05 million $ 523,886
Feb 28, 10 AM $ 0.0189
+0.34%
$ 12.03 million $ 516,805
Feb 28, 9 AM $ 0.0188
+0.17%
$ 12 million $ 503,866
Feb 28, 8 AM $ 0.0188
-0.76%
$ 11.97 million $ 505,056
Feb 28, 7 AM $ 0.019
+0.93%
$ 12.07 million $ 497,236
Feb 28, 6 AM $ 0.0188
-3.54%
$ 11.96 million $ 489,013
Feb 28, 5 AM $ 0.0195
-0.35%
$ 12.39 million $ 496,719
Feb 28, 4 AM $ 0.0195
-0.05%
$ 12.44 million $ 504,244
Feb 28, 3 AM $ 0.0195
-0.22%
$ 12.44 million $ 508,017
Feb 28, 2 AM $ 0.0196
+0.15%
$ 12.47 million $ 502,687
Feb 28, 1 AM $ 0.0196
-0.22%
$ 12.45 million $ 505,151
Feb 28, 12 AM $ 0.0196
+0.08%
$ 12.48 million $ 512,074
Feb 27, 11 PM $ 0.0196
+0.62%
$ 12.47 million $ 523,297
Feb 27, 10 PM $ 0.0195
-0.05%
$ 12.39 million $ 525,396
Feb 27, 9 PM $ 0.0195
-0.26%
$ 12.4 million $ 508,256
Feb 27, 8 PM $ 0.0195
+0.11%
$ 12.43 million $ 510,326
Feb 27, 7 PM $ 0.0195
+0.25%
$ 12.42 million $ 524,059
Feb 27, 6 PM $ 0.0195
-0.47%
$ 12.39 million $ 524,523
Feb 27, 5 PM $ 0.0195
-0.18%
$ 12.45 million $ 539,545
Feb 27, 4 PM $ 0.0196
-0.95%
$ 12.47 million $ 552,251
Feb 27, 3 PM $ 0.0198
+0.26%
$ 12.59 million $ 558,933
Feb 27, 2 PM $ 0.0197
-0.79%
$ 12.56 million $ 559,250
Feb 27, 1 PM $ 0.0199
+0.13%
$ 12.66 million $ 550,599
Feb 27, 12 PM $ 0.0199
-0.21%
$ 12.64 million $ 545,068
Feb 27, 11 AM $ 0.0199
-0.95%
$ 12.67 million $ 538,492
Feb 27, 10 AM $ 0.0201
-1.57%
$ 12.79 million $ 532,902
Feb 27, 9 AM $ 0.0204
-1.15%
$ 12.99 million $ 527,350
Feb 27, 8 AM $ 0.0206
+0.17%
$ 13.14 million $ 529,063
Feb 27, 7 AM $ 0.0206
-0.25%
$ 13.12 million $ 528,186
Feb 27, 6 AM $ 0.0206
-0.35%
$ 13.15 million $ 526,362
Feb 27, 5 AM $ 0.0207
-0.21%
$ 13.19 million $ 513,343
Feb 27, 4 AM $ 0.0208
+0.44%
$ 13.22 million $ 506,372