Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.00509
+0.22%
$3.24 million $257,771
Jun 14, 2 PM $0.00508
-0.42%
$3.23 million $258,776
Jun 14, 1 PM $0.0051
-0.13%
$3.25 million $260,551
Jun 14, 12 PM $0.00511
-0.42%
$3.25 million $254,797
Jun 14, 11 AM $0.00513
-0.01%
$3.27 million $235,736
Jun 14, 10 AM $0.00513
-0.12%
$3.27 million $231,535
Jun 14, 9 AM $0.00514
+0.06%
$3.27 million $234,023
Jun 14, 8 AM $0.00513
+0.10%
$3.27 million $234,538
Jun 14, 7 AM $0.00513
-0.17%
$3.27 million $233,037
Jun 14, 6 AM $0.00514
-0.14%
$3.27 million $230,453
Jun 14, 5 AM $0.00514
+0.10%
$3.28 million $229,837
Jun 14, 4 AM $0.00514
-0.23%
$3.27 million $230,986
Jun 14, 3 AM $0.00515
-0.03%
$3.28 million $231,641
Jun 14, 2 AM $0.00515
-0.17%
$3.28 million $232,515
Jun 14, 1 AM $0.00516
+0.18%
$3.29 million $245,026
Jun 14, 12 AM $0.00515
+0.14%
$3.28 million $257,167
Jun 13, 11 PM $0.00514
+3.03%
$3.27 million $264,111
Jun 13, 10 PM $0.00499
-0.15%
$3.18 million $263,861
Jun 13, 9 PM $0.005
+0.55%
$3.18 million $257,420
Jun 13, 8 PM $0.00497
-0.07%
$3.17 million $250,217
Jun 13, 7 PM $0.00498
+0.10%
$3.17 million $262,856
Jun 13, 6 PM $0.00497
+0.12%
$3.17 million $261,099
Jun 13, 5 PM $0.00497
-0.10%
$3.16 million $257,149
Jun 13, 4 PM $0.00497
-0.30%
$3.17 million $258,250
Jun 13, 3 PM $0.00499
+0.08%
$3.17 million $260,398
Jun 13, 2 PM $0.00498
+0.03%
$3.17 million $261,499
Jun 13, 1 PM $0.00498
-0.07%
$3.17 million $257,723
Jun 13, 12 PM $0.00498
+0.25%
$3.17 million $249,988
Jun 13, 11 AM $0.00497
+0.13%
$3.17 million $252,001
Jun 13, 10 AM $0.00496
+0.00%
$3.16 million $253,328
Jun 13, 9 AM $0.00496
+0.00%
$3.16 million $263,847
Jun 13, 8 AM $0.00496
-0.14%
$3.16 million $270,440
Jun 13, 7 AM $0.00497
+0.42%
$3.17 million $284,248
Jun 13, 6 AM $0.00495
+0.23%
$3.15 million $290,296
Jun 13, 5 AM $0.00494
-0.06%
$3.14 million $289,808
Jun 13, 4 AM $0.00494
+0.00%
$3.15 million $290,040
Jun 13, 3 AM $0.00494
-0.18%
$3.15 million $287,278
Jun 13, 2 AM $0.00495
-0.25%
$3.15 million $281,296
Jun 13, 1 AM $0.00496
+0.39%
$3.16 million $265,995
Jun 13, 12 AM $0.00494
+0.12%
$3.15 million $253,999
Jun 12, 11 PM $0.00494
+0.18%
$3.14 million $246,712
Jun 12, 10 PM $0.00493
-0.20%
$3.14 million $244,739
Jun 12, 9 PM $0.00494
+0.01%
$3.14 million $243,827
Jun 12, 8 PM $0.00494
-0.04%
$3.14 million $245,935
Jun 12, 7 PM $0.00494
-0.19%
$3.15 million $239,063
Jun 12, 6 PM $0.00495
+0.01%
$3.15 million $245,415
Jun 12, 5 PM $0.00495
-0.06%
$3.15 million $248,013
Jun 12, 4 PM $0.00495
+0.36%
$3.15 million $245,579
Jun 12, 3 PM $0.00494
+1.39%
$3.14 million $242,682
Jun 12, 2 PM $0.00487
+1.42%
$3.1 million $239,444