GEMS Historical Data

GEMS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0207
-0.21%
$ 13.19 million $ 513,343
Feb 27, 4 AM $ 0.0208
+0.44%
$ 13.22 million $ 506,372
Feb 27, 3 AM $ 0.0207
+0.55%
$ 13.17 million $ 511,132
Feb 27, 2 AM $ 0.0206
+0.42%
$ 13.09 million $ 524,920
Feb 27, 1 AM $ 0.0205
+0.27%
$ 13.04 million $ 530,890
Feb 27, 12 AM $ 0.0204
-0.73%
$ 13 million $ 528,176
Feb 26, 11 PM $ 0.0206
-0.39%
$ 13.09 million $ 523,908
Feb 26, 10 PM $ 0.0206
+0.18%
$ 13.14 million $ 518,853
Feb 26, 9 PM $ 0.0206
+0.35%
$ 13.12 million $ 514,717
Feb 26, 8 PM $ 0.0205
-0.24%
$ 13.07 million $ 512,240
Feb 26, 7 PM $ 0.0206
+1.27%
$ 13.11 million $ 494,962
Feb 26, 6 PM $ 0.0203
+0.75%
$ 12.94 million $ 491,576
Feb 26, 5 PM $ 0.0202
+0.20%
$ 12.85 million $ 480,425
Feb 26, 4 PM $ 0.0201
-2.45%
$ 12.82 million $ 462,290
Feb 26, 3 PM $ 0.0207
-0.50%
$ 13.15 million $ 451,192
Feb 26, 2 PM $ 0.0208
-0.99%
$ 13.21 million $ 457,741
Feb 26, 1 PM $ 0.021
-0.30%
$ 13.35 million $ 455,750
Feb 26, 12 PM $ 0.021
+0.76%
$ 13.39 million $ 456,740
Feb 26, 11 AM $ 0.0209
-0.36%
$ 13.29 million $ 458,907
Feb 26, 10 AM $ 0.021
-0.48%
$ 13.35 million $ 458,532
Feb 26, 9 AM $ 0.0211
+0.97%
$ 13.41 million $ 454,015
Feb 26, 8 AM $ 0.0209
+0.14%
$ 13.28 million $ 445,270
Feb 26, 7 AM $ 0.0208
-0.42%
$ 13.26 million $ 445,007
Feb 26, 6 AM $ 0.0209
-0.21%
$ 13.32 million $ 443,585
Feb 26, 5 AM $ 0.021
-0.59%
$ 13.35 million $ 474,725
Feb 26, 4 AM $ 0.0211
+1.17%
$ 13.43 million $ 498,359
Feb 26, 3 AM $ 0.0209
+0.16%
$ 13.28 million $ 488,128
Feb 26, 2 AM $ 0.0208
-0.26%
$ 13.26 million $ 502,745
Feb 26, 1 AM $ 0.0209
-0.22%
$ 13.29 million $ 512,133
Feb 26, 12 AM $ 0.0209
+0.51%
$ 13.32 million $ 509,367
Feb 25, 11 PM $ 0.0208
-1.34%
$ 13.25 million $ 508,327
Feb 25, 10 PM $ 0.0211
-0.98%
$ 13.44 million $ 510,729
Feb 25, 9 PM $ 0.0213
+0.94%
$ 13.57 million $ 510,046
Feb 25, 8 PM $ 0.0211
+0.50%
$ 13.44 million $ 503,605
Feb 25, 7 PM $ 0.021
-0.22%
$ 13.38 million $ 535,264
Feb 25, 6 PM $ 0.021
+0.05%
$ 13.39 million $ 542,028
Feb 25, 5 PM $ 0.021
+1.45%
$ 13.39 million $ 537,481
Feb 25, 4 PM $ 0.0207
+1.27%
$ 13.2 million $ 554,767
Feb 25, 3 PM $ 0.0205
+1.36%
$ 13.03 million $ 577,096
Feb 25, 2 PM $ 0.0202
+1.18%
$ 12.84 million $ 567,568
Feb 25, 1 PM $ 0.0199
+0.65%
$ 12.7 million $ 574,238
Feb 25, 12 PM $ 0.0198
+1.45%
$ 12.61 million $ 585,647
Feb 25, 11 AM $ 0.0195
+0.49%
$ 12.43 million $ 588,639
Feb 25, 10 AM $ 0.0194
-0.06%
$ 12.37 million $ 594,613
Feb 25, 9 AM $ 0.0194
+0.18%
$ 12.37 million $ 609,228
Feb 25, 8 AM $ 0.0194
+0.51%
$ 12.35 million $ 607,444
Feb 25, 7 AM $ 0.0193
-0.66%
$ 12.29 million $ 603,313
Feb 25, 6 AM $ 0.0194
-0.15%
$ 12.37 million $ 596,702
Feb 25, 5 AM $ 0.0195
-0.89%
$ 12.39 million $ 569,625
Feb 25, 4 AM $ 0.0196
-0.07%
$ 12.5 million $ 542,739