GEMS Historical Data

GEMS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0342
-1.09%
$ 21.59 million $ 909,452
Jan 12, 4 PM $ 0.0345
+0.36%
$ 21.82 million $ 929,013
Jan 12, 3 PM $ 0.0344
+0.87%
$ 21.74 million $ 971,406
Jan 12, 2 PM $ 0.0341
+0.02%
$ 21.56 million $ 1.04 million
Jan 12, 1 PM $ 0.0341
-0.08%
$ 21.55 million $ 1.1 million
Jan 12, 12 PM $ 0.0341
+0.08%
$ 21.56 million $ 1.13 million
Jan 12, 11 AM $ 0.0341
-0.02%
$ 21.53 million $ 1.14 million
Jan 12, 10 AM $ 0.0341
-0.60%
$ 21.54 million $ 1.15 million
Jan 12, 9 AM $ 0.0343
+0.25%
$ 21.68 million $ 1.16 million
Jan 12, 8 AM $ 0.0342
-0.54%
$ 21.61 million $ 1.15 million
Jan 12, 7 AM $ 0.0344
-0.39%
$ 21.75 million $ 1.16 million
Jan 12, 6 AM $ 0.0346
-0.50%
$ 21.83 million $ 1.17 million
Jan 12, 5 AM $ 0.0347
+0.15%
$ 21.95 million $ 1.19 million
Jan 12, 4 AM $ 0.0347
+0.37%
$ 21.91 million $ 1.19 million
Jan 12, 3 AM $ 0.0344
-0.94%
$ 21.88 million $ 1.16 million
Jan 12, 2 AM $ 0.0348
+1.34%
$ 21.97 million $ 1.15 million
Jan 12, 1 AM $ 0.0343
+0.57%
$ 21.62 million $ 1.17 million
Jan 12, 12 AM $ 0.0341
-0.34%
$ 21.55 million $ 1.12 million
Jan 11, 11 PM $ 0.0342
+0.50%
$ 21.63 million $ 1.06 million
Jan 11, 10 PM $ 0.0341
-0.50%
$ 21.52 million $ 1.04 million
Jan 11, 9 PM $ 0.0342
+0.24%
$ 21.64 million $ 1.04 million
Jan 11, 8 PM $ 0.0341
-0.52%
$ 21.58 million $ 1.03 million
Jan 11, 7 PM $ 0.0343
-0.18%
$ 21.68 million $ 1.1 million
Jan 11, 6 PM $ 0.0344
+0.30%
$ 21.72 million $ 1.14 million
Jan 11, 5 PM $ 0.0343
-0.29%
$ 21.65 million $ 1.14 million
Jan 11, 4 PM $ 0.0344
+0.47%
$ 21.72 million $ 1.13 million
Jan 11, 3 PM $ 0.0342
-0.19%
$ 21.62 million $ 1.1 million
Jan 11, 2 PM $ 0.0342
+0.40%
$ 21.64 million $ 1.03 million
Jan 11, 1 PM $ 0.0342
+0.57%
$ 21.58 million $ 979,989
Jan 11, 12 PM $ 0.034
-0.11%
$ 21.46 million $ 954,239
Jan 11, 11 AM $ 0.034
+0.03%
$ 21.48 million $ 922,030
Jan 11, 10 AM $ 0.034
+0.01%
$ 21.48 million $ 906,736
Jan 11, 9 AM $ 0.034
+0.28%
$ 21.48 million $ 931,076
Jan 11, 8 AM $ 0.0339
+0.06%
$ 21.42 million $ 942,611
Jan 11, 7 AM $ 0.0339
+0.08%
$ 21.43 million $ 944,009
Jan 11, 6 AM $ 0.0339
+0.11%
$ 21.41 million $ 936,109
Jan 11, 5 AM $ 0.0339
-0.12%
$ 21.39 million $ 931,850
Jan 11, 4 AM $ 0.0339
+0.01%
$ 21.43 million $ 947,284
Jan 11, 3 AM $ 0.0339
+0.13%
$ 21.42 million $ 951,830
Jan 11, 2 AM $ 0.0339
-0.10%
$ 21.4 million $ 980,435
Jan 11, 1 AM $ 0.0339
-0.13%
$ 21.4 million $ 963,725
Jan 11, 12 AM $ 0.0339
+0.24%
$ 21.42 million $ 950,256
Jan 10, 11 PM $ 0.0338
+0.26%
$ 21.37 million $ 963,406
Jan 10, 10 PM $ 0.0338
-0.10%
$ 21.33 million $ 995,439
Jan 10, 9 PM $ 0.0338
-0.20%
$ 21.35 million $ 1.01 million
Jan 10, 8 PM $ 0.0339
+0.06%
$ 21.37 million $ 983,681
Jan 10, 7 PM $ 0.0338
+0.00%
$ 21.37 million $ 910,249
Jan 10, 6 PM $ 0.0339
-0.26%
$ 21.39 million $ 864,000
Jan 10, 5 PM $ 0.0339
-0.18%
$ 21.45 million $ 856,626
Jan 10, 4 PM $ 0.034
+0.07%
$ 21.49 million $ 845,245