Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.00496
+0.00%
$3.16 million $253,328
Jun 13, 9 AM $0.00496
+0.00%
$3.16 million $263,847
Jun 13, 8 AM $0.00496
-0.14%
$3.16 million $270,440
Jun 13, 7 AM $0.00497
+0.42%
$3.17 million $284,248
Jun 13, 6 AM $0.00495
+0.23%
$3.15 million $290,296
Jun 13, 5 AM $0.00494
-0.06%
$3.14 million $289,808
Jun 13, 4 AM $0.00494
+0.00%
$3.15 million $290,040
Jun 13, 3 AM $0.00494
-0.18%
$3.15 million $287,278
Jun 13, 2 AM $0.00495
-0.25%
$3.15 million $281,296
Jun 13, 1 AM $0.00496
+0.39%
$3.16 million $265,995
Jun 13, 12 AM $0.00494
+0.12%
$3.15 million $253,999
Jun 12, 11 PM $0.00494
+0.18%
$3.14 million $246,712
Jun 12, 10 PM $0.00493
-0.20%
$3.14 million $244,739
Jun 12, 9 PM $0.00494
+0.01%
$3.14 million $243,827
Jun 12, 8 PM $0.00494
-0.04%
$3.14 million $245,935
Jun 12, 7 PM $0.00494
-0.19%
$3.15 million $239,063
Jun 12, 6 PM $0.00495
+0.01%
$3.15 million $245,415
Jun 12, 5 PM $0.00495
-0.06%
$3.15 million $248,013
Jun 12, 4 PM $0.00495
+0.36%
$3.15 million $245,579
Jun 12, 3 PM $0.00494
+1.39%
$3.14 million $242,682
Jun 12, 2 PM $0.00487
+1.42%
$3.1 million $239,444
Jun 12, 1 PM $0.0048
-0.53%
$3.06 million $236,781
Jun 12, 12 PM $0.00483
-1.94%
$3.07 million $239,363
Jun 12, 11 AM $0.00492
-0.15%
$3.13 million $246,763
Jun 12, 10 AM $0.00493
-0.30%
$3.14 million $240,654
Jun 12, 9 AM $0.00494
+0.47%
$3.15 million $225,010
Jun 12, 8 AM $0.00492
-0.65%
$3.13 million $217,237
Jun 12, 7 AM $0.00495
+0.12%
$3.15 million $204,395
Jun 12, 6 AM $0.00495
-0.54%
$3.15 million $206,331
Jun 12, 5 AM $0.00497
-0.81%
$3.17 million $218,244
Jun 12, 4 AM $0.00502
+0.41%
$3.19 million $227,837
Jun 12, 3 AM $0.00499
-0.19%
$3.18 million $232,546
Jun 12, 2 AM $0.005
+0.51%
$3.19 million $235,156
Jun 12, 1 AM $0.00498
-0.43%
$3.17 million $236,271
Jun 12, 12 AM $0.005
-0.06%
$3.18 million $235,032
Jun 11, 11 PM $0.005
-0.12%
$3.19 million $234,424
Jun 11, 10 PM $0.00501
+0.04%
$3.19 million $234,013
Jun 11, 9 PM $0.00501
+0.35%
$3.19 million $240,651
Jun 11, 8 PM $0.00499
-0.61%
$3.18 million $249,398
Jun 11, 7 PM $0.00502
-0.10%
$3.2 million $242,964
Jun 11, 6 PM $0.00503
-0.04%
$3.2 million $235,148
Jun 11, 5 PM $0.00503
+2.68%
$3.2 million $234,745
Jun 11, 4 PM $0.0049
-0.19%
$3.12 million $238,005
Jun 11, 3 PM $0.00491
-0.09%
$3.13 million $254,142
Jun 11, 2 PM $0.00491
-0.24%
$3.13 million $259,041
Jun 11, 1 PM $0.00493
+0.35%
$3.14 million $259,341
Jun 11, 12 PM $0.00491
-1.15%
$3.13 million $255,475
Jun 11, 11 AM $0.00497
+0.72%
$3.16 million $244,524
Jun 11, 10 AM $0.00493
-0.05%
$3.14 million $241,175
Jun 11, 9 AM $0.00493
-0.03%
$3.14 million $246,833