Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.00493
-0.03%
$3.14 million $246,833
Jun 11, 8 AM $0.00494
+0.32%
$3.14 million $251,305
Jun 11, 7 AM $0.00492
-0.18%
$3.13 million $254,902
Jun 11, 6 AM $0.00493
+0.46%
$3.14 million $261,856
Jun 11, 5 AM $0.00491
-0.40%
$3.12 million $262,253
Jun 11, 4 AM $0.00493
+0.23%
$3.14 million $255,070
Jun 11, 3 AM $0.00491
+0.81%
$3.13 million $253,245
Jun 11, 2 AM $0.00487
-0.40%
$3.1 million $253,780
Jun 11, 1 AM $0.00489
+0.89%
$3.12 million $258,267
Jun 11, 12 AM $0.00485
+0.57%
$3.09 million $260,621
Jun 10, 11 PM $0.00482
+0.24%
$3.07 million $267,945
Jun 10, 10 PM $0.00481
+0.56%
$3.06 million $268,152
Jun 10, 9 PM $0.00478
-1.41%
$3.05 million $258,907
Jun 10, 8 PM $0.00485
+0.02%
$3.09 million $245,790
Jun 10, 7 PM $0.00485
+0.01%
$3.09 million $244,829
Jun 10, 6 PM $0.00485
-0.07%
$3.09 million $243,788
Jun 10, 5 PM $0.00485
-0.57%
$3.09 million $241,283
Jun 10, 4 PM $0.00488
-1.18%
$3.11 million $244,458
Jun 10, 3 PM $0.00494
+1.07%
$3.15 million $242,944
Jun 10, 2 PM $0.00489
-1.20%
$3.11 million $246,808
Jun 10, 1 PM $0.00495
+1.21%
$3.15 million $247,607
Jun 10, 12 PM $0.00489
+0.96%
$3.11 million $248,232
Jun 10, 11 AM $0.00484
-0.49%
$3.08 million $255,168
Jun 10, 10 AM $0.00487
+0.37%
$3.1 million $263,293
Jun 10, 9 AM $0.00485
+0.03%
$3.09 million $263,619
Jun 10, 8 AM $0.00485
-1.23%
$3.09 million $260,434
Jun 10, 7 AM $0.00491
+0.62%
$3.12 million $256,082
Jun 10, 6 AM $0.00488
+0.35%
$3.11 million $246,801
Jun 10, 5 AM $0.00486
-0.02%
$3.09 million $235,799
Jun 10, 4 AM $0.00486
-0.23%
$3.1 million $233,933
Jun 10, 3 AM $0.00487
+0.41%
$3.1 million $232,792
Jun 10, 2 AM $0.00485
-0.99%
$3.09 million $230,320
Jun 10, 1 AM $0.0049
-0.13%
$3.12 million $230,763
Jun 10, 12 AM $0.00491
+0.27%
$3.13 million $236,956
Jun 9, 11 PM $0.00489
-0.13%
$3.12 million $234,609
Jun 9, 10 PM $0.0049
-0.58%
$3.12 million $234,081
Jun 9, 9 PM $0.00493
-0.48%
$3.14 million $239,386
Jun 9, 8 PM $0.00495
+0.21%
$3.15 million $249,818
Jun 9, 7 PM $0.00494
+0.08%
$3.15 million $252,471
Jun 9, 6 PM $0.00494
+0.57%
$3.14 million $254,371
Jun 9, 5 PM $0.00491
+0.99%
$3.13 million $257,858
Jun 9, 4 PM $0.00486
-0.64%
$3.1 million $261,755
Jun 9, 3 PM $0.0049
-0.19%
$3.12 million $263,484
Jun 9, 2 PM $0.00491
-1.93%
$3.12 million $259,726
Jun 9, 1 PM $0.005
-0.03%
$3.19 million $263,887
Jun 9, 12 PM $0.005
+0.25%
$3.19 million $268,098
Jun 9, 11 AM $0.00499
-0.22%
$3.18 million $265,217
Jun 9, 10 AM $0.005
+0.05%
$3.19 million $265,744
Jun 9, 9 AM $0.005
-0.31%
$3.18 million $268,349
Jun 9, 8 AM $0.00502
-0.06%
$3.19 million $269,514