GEMS Historical Data

GEMS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0196
-0.07%
$ 12.5 million $ 542,739
Feb 25, 3 AM $ 0.0196
-1.26%
$ 12.51 million $ 534,873
Feb 25, 2 AM $ 0.0199
+0.36%
$ 12.67 million $ 496,098
Feb 25, 1 AM $ 0.0198
+3.48%
$ 12.62 million $ 474,778
Feb 25, 12 AM $ 0.0192
+0.02%
$ 12.2 million $ 485,091
Feb 24, 11 PM $ 0.0192
-0.24%
$ 12.2 million $ 502,344
Feb 24, 10 PM $ 0.0192
+0.27%
$ 12.23 million $ 507,648
Feb 24, 9 PM $ 0.0191
-0.21%
$ 12.19 million $ 505,342
Feb 24, 8 PM $ 0.0192
+0.22%
$ 12.22 million $ 503,675
Feb 24, 7 PM $ 0.0191
-0.25%
$ 12.19 million $ 511,769
Feb 24, 6 PM $ 0.0192
+0.34%
$ 12.22 million $ 523,308
Feb 24, 5 PM $ 0.0191
-0.14%
$ 12.18 million $ 525,871
Feb 24, 4 PM $ 0.0191
+0.29%
$ 12.15 million $ 500,192
Feb 24, 3 PM $ 0.019
+0.25%
$ 12.12 million $ 476,584
Feb 24, 2 PM $ 0.019
+1.19%
$ 12.09 million $ 476,073
Feb 24, 1 PM $ 0.0188
-0.36%
$ 11.95 million $ 474,511
Feb 24, 12 PM $ 0.0188
+0.02%
$ 11.99 million $ 460,509
Feb 24, 11 AM $ 0.0188
-0.08%
$ 11.99 million $ 457,999
Feb 24, 10 AM $ 0.0188
+0.11%
$ 12 million $ 461,130
Feb 24, 9 AM $ 0.0188
-0.39%
$ 11.99 million $ 448,175
Feb 24, 8 AM $ 0.0189
+0.43%
$ 12.03 million $ 448,664
Feb 24, 7 AM $ 0.0188
+0.04%
$ 11.98 million $ 449,315
Feb 24, 6 AM $ 0.0188
-0.20%
$ 11.98 million $ 448,239
Feb 24, 5 AM $ 0.0188
-0.07%
$ 12 million $ 445,705
Feb 24, 4 AM $ 0.0189
-0.28%
$ 12.01 million $ 451,304
Feb 24, 3 AM $ 0.0189
-0.56%
$ 12.04 million $ 460,197
Feb 24, 2 AM $ 0.019
-0.11%
$ 12.11 million $ 467,177
Feb 24, 1 AM $ 0.019
-1.21%
$ 12.12 million $ 469,778
Feb 24, 12 AM $ 0.0193
+0.67%
$ 12.26 million $ 462,279
Feb 23, 11 PM $ 0.0191
-0.37%
$ 12.18 million $ 446,986
Feb 23, 10 PM $ 0.0192
-1.02%
$ 12.23 million $ 455,833
Feb 23, 9 PM $ 0.0194
+0.21%
$ 12.36 million $ 488,804
Feb 23, 8 PM $ 0.0194
+0.27%
$ 12.34 million $ 500,006
Feb 23, 7 PM $ 0.0193
-0.38%
$ 12.31 million $ 485,516
Feb 23, 6 PM $ 0.0194
+0.06%
$ 12.36 million $ 475,260
Feb 23, 5 PM $ 0.0194
-1.37%
$ 12.35 million $ 465,988
Feb 23, 4 PM $ 0.0197
-0.65%
$ 12.52 million $ 467,892
Feb 23, 3 PM $ 0.0198
-1.46%
$ 12.6 million $ 472,209
Feb 23, 2 PM $ 0.0201
-0.80%
$ 12.79 million $ 469,692
Feb 23, 1 PM $ 0.0203
+0.02%
$ 12.89 million $ 464,331
Feb 23, 12 PM $ 0.0203
+0.45%
$ 12.9 million $ 462,621
Feb 23, 11 AM $ 0.0202
-0.15%
$ 12.84 million $ 460,960
Feb 23, 10 AM $ 0.0202
+0.07%
$ 12.86 million $ 450,736
Feb 23, 9 AM $ 0.0202
+2.01%
$ 12.85 million $ 449,100
Feb 23, 8 AM $ 0.0198
-0.45%
$ 12.6 million $ 454,336
Feb 23, 7 AM $ 0.0199
+0.32%
$ 12.66 million $ 468,325
Feb 23, 6 AM $ 0.0198
+0.71%
$ 12.6 million $ 473,769
Feb 23, 5 AM $ 0.0197
+0.27%
$ 12.51 million $ 476,816
Feb 23, 4 AM $ 0.0196
-0.15%
$ 12.48 million $ 477,197
Feb 23, 3 AM $ 0.0196
+0.05%
$ 12.5 million $ 474,341