GEMS Historical Data

GEMS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0339
-0.18%
$ 21.45 million $ 856,626
Jan 10, 4 PM $ 0.034
+0.07%
$ 21.49 million $ 845,245
Jan 10, 3 PM $ 0.034
+0.18%
$ 21.46 million $ 854,705
Jan 10, 2 PM $ 0.0339
-0.09%
$ 21.42 million $ 895,369
Jan 10, 1 PM $ 0.0339
-0.14%
$ 21.45 million $ 922,610
Jan 10, 12 PM $ 0.034
-0.32%
$ 21.49 million $ 936,469
Jan 10, 11 AM $ 0.0341
-0.09%
$ 21.56 million $ 959,522
Jan 10, 10 AM $ 0.034
+0.07%
$ 21.5 million $ 972,004
Jan 10, 9 AM $ 0.034
+0.13%
$ 21.47 million $ 944,471
Jan 10, 8 AM $ 0.0339
-0.04%
$ 21.44 million $ 946,105
Jan 10, 7 AM $ 0.0339
-0.02%
$ 21.45 million $ 967,310
Jan 10, 6 AM $ 0.034
+0.10%
$ 21.44 million $ 962,756
Jan 10, 5 AM $ 0.0339
+0.10%
$ 21.43 million $ 974,818
Jan 10, 4 AM $ 0.0339
-0.07%
$ 21.4 million $ 1.03 million
Jan 10, 3 AM $ 0.0339
-0.42%
$ 21.44 million $ 1.04 million
Jan 10, 2 AM $ 0.0341
+0.17%
$ 21.52 million $ 1.03 million
Jan 10, 1 AM $ 0.034
+1.59%
$ 21.48 million $ 1.06 million
Jan 10, 12 AM $ 0.0335
-0.15%
$ 21.14 million $ 1.07 million
Jan 9, 11 PM $ 0.0335
+0.04%
$ 21.18 million $ 1.05 million
Jan 9, 10 PM $ 0.0335
-0.03%
$ 21.17 million $ 1 million
Jan 9, 9 PM $ 0.0335
-0.20%
$ 21.15 million $ 988,616
Jan 9, 8 PM $ 0.0336
+0.30%
$ 21.21 million $ 984,192
Jan 9, 7 PM $ 0.0335
-0.47%
$ 21.14 million $ 993,162
Jan 9, 6 PM $ 0.0336
-0.73%
$ 21.25 million $ 857,151
Jan 9, 5 PM $ 0.0339
-0.20%
$ 21.41 million $ 1.01 million
Jan 9, 4 PM $ 0.034
+0.93%
$ 21.46 million $ 1.03 million
Jan 9, 3 PM $ 0.0336
+0.63%
$ 21.26 million $ 1.05 million
Jan 9, 2 PM $ 0.0334
-0.50%
$ 21.13 million $ 1.07 million
Jan 9, 1 PM $ 0.0336
+0.21%
$ 21.24 million $ 1.08 million
Jan 9, 12 PM $ 0.0335
-0.22%
$ 21.19 million $ 1.07 million
Jan 9, 11 AM $ 0.0336
-0.13%
$ 21.23 million $ 1.04 million
Jan 9, 10 AM $ 0.0336
-0.39%
$ 21.26 million $ 1.03 million
Jan 9, 4 AM $ 0.0384
-1.82%
$ 24.29 million $ 695,508
Jan 9, 3 AM $ 0.0392
+0.27%
$ 24.75 million $ 985,841
Jan 9, 2 AM $ 0.0391
+0.12%
$ 24.68 million $ 975,407
Jan 9, 1 AM $ 0.039
+0.05%
$ 24.66 million $ 941,224
Jan 9, 12 AM $ 0.039
+0.09%
$ 24.63 million $ 935,220
Jan 8, 11 PM $ 0.039
-0.23%
$ 24.62 million $ 984,749
Jan 8, 10 PM $ 0.039
-0.55%
$ 24.67 million $ 995,538
Jan 8, 9 PM $ 0.0393
+0.94%
$ 24.8 million $ 1.01 million
Jan 8, 8 PM $ 0.0389
-0.12%
$ 24.6 million $ 1.02 million
Jan 8, 7 PM $ 0.039
-0.32%
$ 24.63 million $ 1.05 million
Jan 8, 6 PM $ 0.0391
-0.72%
$ 24.67 million $ 1.07 million
Jan 8, 5 PM $ 0.0394
+0.64%
$ 24.88 million $ 1.07 million
Jan 8, 4 PM $ 0.0391
+0.39%
$ 24.67 million $ 1.1 million
Jan 8, 3 PM $ 0.039
+1.14%
$ 24.6 million $ 1.11 million
Jan 8, 2 PM $ 0.0385
-0.96%
$ 24.34 million $ 1.06 million
Jan 8, 1 PM $ 0.0388
-0.21%
$ 24.56 million $ 1.01 million
Jan 8, 12 PM $ 0.0389
-0.57%
$ 24.55 million $ 1 million
Jan 8, 11 AM $ 0.0392
-0.36%
$ 24.75 million $ 1.01 million