Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.00502
-0.06%
$3.19 million $269,514
Jun 9, 7 AM $0.00502
+5.62%
$3.2 million $271,634
Jun 9, 6 AM $0.00475
-0.26%
$3.03 million $269,410
Jun 9, 5 AM $0.00476
-0.01%
$3.03 million $267,978
Jun 9, 4 AM $0.00476
+1.45%
$3.03 million $269,740
Jun 9, 3 AM $0.0047
+0.12%
$2.99 million $275,288
Jun 9, 2 AM $0.00469
-0.33%
$2.99 million $277,946
Jun 9, 1 AM $0.00471
+0.16%
$3 million $271,340
Jun 9, 12 AM $0.0047
-1.48%
$2.99 million $264,125
Jun 8, 11 PM $0.00477
-0.54%
$3.04 million $260,780
Jun 8, 10 PM $0.00479
-0.37%
$3.05 million $260,601
Jun 8, 9 PM $0.00481
+1.25%
$3.06 million $256,156
Jun 8, 8 PM $0.00475
-0.01%
$3.03 million $248,499
Jun 8, 7 PM $0.00475
+0.20%
$3.03 million $243,022
Jun 8, 6 PM $0.00474
-0.17%
$3.02 million $239,757
Jun 8, 5 PM $0.00475
-0.04%
$3.03 million $239,324
Jun 8, 4 PM $0.00476
-0.29%
$3.03 million $238,509
Jun 8, 3 PM $0.00477
+0.13%
$3.04 million $236,478
Jun 8, 2 PM $0.00476
+0.43%
$3.03 million $241,830
Jun 8, 1 PM $0.00474
-0.60%
$3.02 million $245,154
Jun 8, 12 PM $0.00477
+0.52%
$3.04 million $239,959
Jun 8, 11 AM $0.00475
+0.61%
$3.02 million $237,456
Jun 8, 10 AM $0.00472
+0.26%
$3 million $229,706
Jun 8, 9 AM $0.00471
+0.35%
$3 million $225,170
Jun 8, 8 AM $0.00469
-0.56%
$2.99 million $235,619
Jun 8, 7 AM $0.00472
+0.35%
$3 million $236,133
Jun 8, 6 AM $0.0047
+0.92%
$2.99 million $230,977
Jun 8, 5 AM $0.00466
-0.48%
$2.96 million $229,009
Jun 8, 4 AM $0.00468
-1.24%
$2.98 million $227,587
Jun 8, 3 AM $0.00474
+0.00%
$3.02 million $224,732
Jun 8, 2 AM $0.00474
+0.11%
$3.02 million $224,900
Jun 8, 1 AM $0.00473
-1.03%
$3.01 million $233,177
Jun 8, 12 AM $0.00478
+0.87%
$3.04 million $234,392
Jun 7, 11 PM $0.00474
+0.40%
$3.02 million $233,594
Jun 7, 10 PM $0.00472
+2.94%
$3 million $233,876
Jun 7, 9 PM $0.00458
+0.06%
$2.92 million $241,292
Jun 7, 8 PM $0.00458
+0.74%
$2.92 million $240,283
Jun 7, 7 PM $0.00455
-0.97%
$2.9 million $244,841
Jun 7, 6 PM $0.00459
+0.07%
$2.92 million $250,454
Jun 7, 5 PM $0.00459
+0.15%
$2.92 million $256,885
Jun 7, 4 PM $0.00458
-0.06%
$2.92 million $250,865
Jun 7, 3 PM $0.00458
+0.26%
$2.92 million $237,406
Jun 7, 2 PM $0.00457
+0.46%
$2.91 million $226,350
Jun 7, 1 PM $0.00455
+0.11%
$2.9 million $218,645
Jun 7, 12 PM $0.00455
-0.81%
$2.89 million $219,831
Jun 7, 11 AM $0.00458
+0.17%
$2.92 million $224,566
Jun 7, 10 AM $0.00458
-0.55%
$2.91 million $236,035
Jun 7, 9 AM $0.0046
+0.33%
$2.93 million $233,970
Jun 7, 8 AM $0.00458
+1.51%
$2.92 million $228,030
Jun 7, 7 AM $0.00452
+0.02%
$2.88 million $233,974