GEMS Historical Data

GEMS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0208
-0.05%
$ 13.24 million $ 507,318
Feb 21, 1 AM $ 0.0208
+0.26%
$ 13.25 million $ 517,459
Feb 21, 12 AM $ 0.0207
-0.37%
$ 13.21 million $ 512,627
Feb 20, 11 PM $ 0.0208
-0.17%
$ 13.26 million $ 503,882
Feb 20, 10 PM $ 0.0209
-0.09%
$ 13.28 million $ 484,421
Feb 20, 9 PM $ 0.0209
+0.21%
$ 13.29 million $ 489,042
Feb 20, 8 PM $ 0.0208
+0.37%
$ 13.27 million $ 496,756
Feb 20, 7 PM $ 0.0208
-0.54%
$ 13.22 million $ 497,205
Feb 20, 6 PM $ 0.0209
-0.68%
$ 13.28 million $ 488,779
Feb 20, 5 PM $ 0.021
+0.94%
$ 13.38 million $ 464,370
Feb 20, 4 PM $ 0.0208
+0.35%
$ 13.25 million $ 473,566
Feb 20, 3 PM $ 0.0207
+0.90%
$ 13.21 million $ 479,936
Feb 20, 2 PM $ 0.0206
+0.63%
$ 13.09 million $ 480,906
Feb 20, 1 PM $ 0.0204
-0.89%
$ 13.01 million $ 477,119
Feb 20, 12 PM $ 0.0206
+0.22%
$ 13.11 million $ 479,557
Feb 20, 11 AM $ 0.0206
-0.65%
$ 13.1 million $ 481,371
Feb 20, 10 AM $ 0.0207
-0.57%
$ 13.18 million $ 495,631
Feb 20, 9 AM $ 0.0208
+0.35%
$ 13.26 million $ 504,895
Feb 20, 8 AM $ 0.0208
+0.04%
$ 13.21 million $ 505,274
Feb 20, 7 AM $ 0.0207
+0.14%
$ 13.21 million $ 497,038
Feb 20, 6 AM $ 0.0207
+0.09%
$ 13.19 million $ 506,630
Feb 20, 5 AM $ 0.0207
+1.00%
$ 13.18 million $ 540,519
Feb 20, 4 AM $ 0.0205
-0.91%
$ 13.05 million $ 546,762
Feb 20, 3 AM $ 0.0207
+0.19%
$ 13.17 million $ 546,977
Feb 20, 2 AM $ 0.0206
-0.09%
$ 13.14 million $ 554,607
Feb 20, 1 AM $ 0.0207
-0.22%
$ 13.15 million $ 556,075
Feb 20, 12 AM $ 0.0207
+0.45%
$ 13.18 million $ 550,729
Feb 19, 11 PM $ 0.0206
+0.19%
$ 13.12 million $ 522,677
Feb 19, 10 PM $ 0.0206
-0.21%
$ 13.09 million $ 503,762
Feb 19, 9 PM $ 0.0206
+0.02%
$ 13.12 million $ 493,227
Feb 19, 8 PM $ 0.0206
+0.40%
$ 13.12 million $ 484,430
Feb 19, 7 PM $ 0.0205
+0.06%
$ 13.07 million $ 486,868
Feb 19, 6 PM $ 0.0205
+1.15%
$ 13.06 million $ 494,738
Feb 19, 5 PM $ 0.0203
-0.37%
$ 12.91 million $ 510,088
Feb 19, 4 PM $ 0.0203
+0.11%
$ 12.95 million $ 510,045
Feb 19, 3 PM $ 0.0203
-1.00%
$ 12.94 million $ 524,168
Feb 19, 2 PM $ 0.0205
+0.92%
$ 13.07 million $ 533,487
Feb 19, 1 PM $ 0.0203
-1.37%
$ 12.95 million $ 542,500
Feb 19, 12 PM $ 0.0206
-0.11%
$ 13.11 million $ 542,988
Feb 19, 11 AM $ 0.0206
-0.45%
$ 13.15 million $ 539,918
Feb 19, 10 AM $ 0.0207
-0.28%
$ 13.2 million $ 541,325
Feb 19, 9 AM $ 0.0208
-0.28%
$ 13.25 million $ 559,089
Feb 19, 8 AM $ 0.0209
-0.39%
$ 13.28 million $ 590,504
Feb 19, 7 AM $ 0.0209
-0.23%
$ 13.33 million $ 603,635
Feb 19, 6 AM $ 0.021
+0.62%
$ 13.36 million $ 590,577
Feb 19, 5 AM $ 0.0209
+0.02%
$ 13.28 million $ 557,762
Feb 19, 4 AM $ 0.0209
-0.04%
$ 13.28 million $ 548,377
Feb 19, 3 AM $ 0.0209
+0.29%
$ 13.29 million $ 536,693
Feb 19, 2 AM $ 0.0208
-0.10%
$ 13.25 million $ 512,563
Feb 19, 1 AM $ 0.0208
+0.67%
$ 13.26 million $ 498,607