GEMS Historical Data

GEMS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0398
+0.44%
$ 25.15 million $ 1.06 million
Jan 6, 10 AM $ 0.0396
-0.13%
$ 25.04 million $ 1.08 million
Jan 6, 9 AM $ 0.0397
+0.21%
$ 25.07 million $ 1.08 million
Jan 6, 8 AM $ 0.0396
+0.03%
$ 25.04 million $ 1.09 million
Jan 6, 7 AM $ 0.0396
-0.64%
$ 25.04 million $ 1.11 million
Jan 6, 6 AM $ 0.0399
+0.63%
$ 25.23 million $ 1.12 million
Jan 6, 5 AM $ 0.0396
-0.07%
$ 25.05 million $ 1.11 million
Jan 6, 4 AM $ 0.0397
+0.12%
$ 25.06 million $ 1.1 million
Jan 6, 3 AM $ 0.0396
+0.41%
$ 25.05 million $ 1.08 million
Jan 6, 2 AM $ 0.0395
-0.19%
$ 24.97 million $ 1.08 million
Jan 6, 1 AM $ 0.0396
-0.05%
$ 25.02 million $ 1.08 million
Jan 6, 12 AM $ 0.0396
-0.45%
$ 25.03 million $ 1.09 million
Jan 5, 11 PM $ 0.0398
-0.19%
$ 25.14 million $ 1.11 million
Jan 5, 10 PM $ 0.0399
-0.08%
$ 25.19 million $ 1.08 million
Jan 5, 9 PM $ 0.0399
+0.03%
$ 25.2 million $ 1.04 million
Jan 5, 8 PM $ 0.0399
+0.41%
$ 25.21 million $ 1.01 million
Jan 5, 7 PM $ 0.0397
+0.36%
$ 25.11 million $ 1.02 million
Jan 5, 6 PM $ 0.0395
+0.57%
$ 24.99 million $ 1.02 million
Jan 5, 5 PM $ 0.0393
+0.15%
$ 24.85 million $ 1.06 million
Jan 5, 4 PM $ 0.0393
-0.07%
$ 24.81 million $ 1.05 million
Jan 5, 3 PM $ 0.0393
+0.72%
$ 24.82 million $ 993,891
Jan 5, 2 PM $ 0.039
+0.41%
$ 24.63 million $ 1.01 million
Jan 5, 1 PM $ 0.0388
-0.03%
$ 24.52 million $ 1.02 million
Jan 5, 12 PM $ 0.0388
-1.00%
$ 24.53 million $ 1 million
Jan 5, 11 AM $ 0.0392
+0.50%
$ 24.78 million $ 982,226
Jan 5, 10 AM $ 0.039
+0.01%
$ 24.71 million $ 972,843
Jan 5, 9 AM $ 0.039
+0.17%
$ 24.61 million $ 993,799
Jan 5, 8 AM $ 0.0389
+0.34%
$ 24.57 million $ 1.01 million
Jan 5, 7 AM $ 0.0388
+0.38%
$ 24.49 million $ 983,162
Jan 5, 6 AM $ 0.0386
-0.05%
$ 24.39 million $ 970,408
Jan 5, 5 AM $ 0.0386
-0.64%
$ 24.4 million $ 994,917
Jan 5, 4 AM $ 0.0388
-0.43%
$ 24.55 million $ 1 million
Jan 5, 3 AM $ 0.039
-0.10%
$ 24.65 million $ 1.01 million
Jan 5, 2 AM $ 0.039
-0.33%
$ 24.64 million $ 993,195
Jan 5, 1 AM $ 0.0392
+1.72%
$ 24.75 million $ 971,861
Jan 5, 12 AM $ 0.0385
+0.46%
$ 24.32 million $ 962,562
Jan 4, 11 PM $ 0.0383
+1.24%
$ 24.21 million $ 966,257
Jan 4, 10 PM $ 0.0379
-0.23%
$ 23.92 million $ 953,224
Jan 4, 9 PM $ 0.038
+0.10%
$ 23.99 million $ 950,896
Jan 4, 8 PM $ 0.0379
+0.64%
$ 23.96 million $ 976,058
Jan 4, 7 PM $ 0.0377
-0.02%
$ 23.82 million $ 1 million
Jan 4, 6 PM $ 0.0377
-0.11%
$ 23.83 million $ 993,491
Jan 4, 5 PM $ 0.0378
+0.07%
$ 23.87 million $ 967,028
Jan 4, 4 PM $ 0.0377
-0.01%
$ 23.85 million $ 981,374
Jan 4, 3 PM $ 0.0378
-0.05%
$ 23.87 million $ 1.01 million
Jan 4, 2 PM $ 0.0378
+0.19%
$ 23.89 million $ 977,461
Jan 4, 1 PM $ 0.0377
-0.51%
$ 23.84 million $ 991,374
Jan 4, 12 PM $ 0.0379
-0.06%
$ 23.94 million $ 1.06 million
Jan 4, 11 AM $ 0.0379
-0.22%
$ 23.95 million $ 1.09 million
Jan 4, 10 AM $ 0.038
+0.21%
$ 24 million $ 1.07 million