Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.00452
+0.02%
$2.88 million $233,974
Jun 7, 6 AM $0.00452
+0.44%
$2.88 million $239,416
Jun 7, 5 AM $0.0045
+0.16%
$2.86 million $241,021
Jun 7, 4 AM $0.00449
+0.17%
$2.86 million $243,010
Jun 7, 3 AM $0.00448
+0.01%
$2.85 million $239,608
Jun 7, 2 AM $0.00448
+0.36%
$2.85 million $247,442
Jun 7, 1 AM $0.00447
+1.39%
$2.84 million $247,360
Jun 7, 12 AM $0.0044
-0.07%
$2.8 million $245,784
Jun 6, 11 PM $0.00441
+0.54%
$2.81 million $244,439
Jun 6, 10 PM $0.00438
-0.12%
$2.79 million $242,307
Jun 6, 9 PM $0.00439
+0.29%
$2.79 million $233,226
Jun 6, 8 PM $0.00438
-0.07%
$2.79 million $232,629
Jun 6, 7 PM $0.00438
+0.10%
$2.79 million $238,371
Jun 6, 6 PM $0.00437
+0.14%
$2.79 million $235,895
Jun 6, 5 PM $0.00437
-0.59%
$2.78 million $230,632
Jun 6, 4 PM $0.0044
+0.17%
$2.8 million $233,018
Jun 6, 3 PM $0.00439
-0.11%
$2.79 million $233,952
Jun 6, 2 PM $0.00439
+0.41%
$2.8 million $237,111
Jun 6, 1 PM $0.00438
-1.03%
$2.79 million $245,481
Jun 6, 12 PM $0.00442
+0.58%
$2.82 million $258,871
Jun 6, 11 AM $0.0044
+1.13%
$2.8 million $264,130
Jun 6, 10 AM $0.00435
-1.48%
$2.77 million $252,245
Jun 6, 9 AM $0.00441
-1.06%
$2.81 million $252,031
Jun 6, 8 AM $0.00446
+0.73%
$2.84 million $246,468
Jun 6, 7 AM $0.00443
+0.97%
$2.82 million $237,107
Jun 6, 6 AM $0.00438
+0.18%
$2.79 million $238,371
Jun 6, 5 AM $0.00438
+2.01%
$2.79 million $240,154
Jun 6, 4 AM $0.00429
-2.47%
$2.73 million $234,964
Jun 6, 3 AM $0.0044
-0.81%
$2.8 million $233,837
Jun 6, 2 AM $0.00443
-0.56%
$2.82 million $220,637
Jun 6, 1 AM $0.00446
-0.41%
$2.84 million $213,724
Jun 6, 12 AM $0.00448
+0.82%
$2.85 million $220,124
Jun 5, 11 PM $0.00444
-1.36%
$2.83 million $228,117
Jun 5, 10 PM $0.0045
-0.54%
$2.87 million $229,831
Jun 5, 9 PM $0.00453
+0.87%
$2.88 million $231,140
Jun 5, 8 PM $0.00449
+1.94%
$2.86 million $230,331
Jun 5, 7 PM $0.0044
+1.26%
$2.8 million $222,830
Jun 5, 6 PM $0.00435
-2.57%
$2.77 million $224,178
Jun 5, 5 PM $0.00446
-0.76%
$2.84 million $225,475
Jun 5, 4 PM $0.0045
+1.33%
$2.86 million $222,212
Jun 5, 3 PM $0.00444
-1.12%
$2.83 million $227,560
Jun 5, 2 PM $0.00449
-1.51%
$2.86 million $229,621
Jun 5, 1 PM $0.00456
-1.83%
$2.9 million $221,689
Jun 5, 12 PM $0.00464
-0.72%
$2.96 million $209,660
Jun 5, 11 AM $0.00468
-0.30%
$2.98 million $202,476
Jun 5, 10 AM $0.00469
+1.19%
$2.99 million $206,346
Jun 5, 9 AM $0.00463
+0.01%
$2.95 million $206,245
Jun 5, 8 AM $0.00463
-1.02%
$2.95 million $205,250
Jun 5, 7 AM $0.00468
+1.24%
$2.98 million $206,311
Jun 5, 6 AM $0.00462
-3.00%
$2.94 million $201,664