GEMS Historical Data

GEMS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0208
+0.67%
$ 13.26 million $ 498,607
Feb 19, 12 AM $ 0.0207
+0.06%
$ 13.18 million $ 497,327
Feb 18, 11 PM $ 0.0207
+0.35%
$ 13.17 million $ 497,816
Feb 18, 10 PM $ 0.0206
+0.34%
$ 13.13 million $ 498,073
Feb 18, 9 PM $ 0.0205
-0.21%
$ 13.08 million $ 498,157
Feb 18, 8 PM $ 0.0206
+0.41%
$ 13.11 million $ 498,768
Feb 18, 7 PM $ 0.0205
-0.97%
$ 13.06 million $ 494,918
Feb 18, 6 PM $ 0.0207
-0.86%
$ 13.19 million $ 488,168
Feb 18, 5 PM $ 0.0209
+0.09%
$ 13.3 million $ 481,279
Feb 18, 4 PM $ 0.0209
-0.86%
$ 13.28 million $ 478,342
Feb 18, 3 PM $ 0.0211
+0.84%
$ 13.41 million $ 461,366
Feb 18, 2 PM $ 0.0209
+0.32%
$ 13.29 million $ 455,218
Feb 18, 1 PM $ 0.0208
-0.94%
$ 13.25 million $ 467,350
Feb 18, 12 PM $ 0.021
-0.13%
$ 13.38 million $ 484,019
Feb 18, 11 AM $ 0.021
-0.51%
$ 13.4 million $ 488,662
Feb 18, 10 AM $ 0.0211
-0.97%
$ 13.47 million $ 472,074
Feb 18, 9 AM $ 0.0214
-0.15%
$ 13.6 million $ 455,185
Feb 18, 8 AM $ 0.0214
+0.10%
$ 13.62 million $ 441,610
Feb 18, 7 AM $ 0.0214
+0.82%
$ 13.6 million $ 438,543
Feb 18, 6 AM $ 0.0212
+0.25%
$ 13.49 million $ 451,581
Feb 18, 5 AM $ 0.0211
-0.15%
$ 13.46 million $ 460,556
Feb 18, 4 AM $ 0.0212
+0.14%
$ 13.48 million $ 464,037
Feb 18, 3 AM $ 0.0211
+0.43%
$ 13.46 million $ 471,116
Feb 18, 2 AM $ 0.0211
+0.61%
$ 13.41 million $ 486,553
Feb 18, 1 AM $ 0.0209
-0.29%
$ 13.32 million $ 493,422
Feb 18, 12 AM $ 0.021
-0.47%
$ 13.36 million $ 496,258
Feb 17, 11 PM $ 0.0211
-0.11%
$ 13.43 million $ 496,635
Feb 17, 10 PM $ 0.0211
-0.25%
$ 13.44 million $ 490,029
Feb 17, 9 PM $ 0.0212
+0.13%
$ 13.47 million $ 494,759
Feb 17, 8 PM $ 0.0211
-0.25%
$ 13.46 million $ 512,714
Feb 17, 7 PM $ 0.0212
-0.03%
$ 13.49 million $ 538,070
Feb 17, 6 PM $ 0.0212
+2.05%
$ 13.5 million $ 537,716
Feb 17, 5 PM $ 0.0208
-1.03%
$ 13.23 million $ 527,028
Feb 17, 4 PM $ 0.021
+1.08%
$ 13.39 million $ 518,930
Feb 17, 3 PM $ 0.0208
+0.90%
$ 13.24 million $ 515,168
Feb 17, 2 PM $ 0.0206
-2.33%
$ 13.13 million $ 528,017
Feb 17, 1 PM $ 0.0211
+1.16%
$ 13.44 million $ 544,358
Feb 17, 12 PM $ 0.0209
+0.05%
$ 13.29 million $ 539,471
Feb 17, 11 AM $ 0.0209
+0.21%
$ 13.28 million $ 532,846
Feb 17, 10 AM $ 0.0208
-0.59%
$ 13.25 million $ 530,015
Feb 17, 9 AM $ 0.0209
+0.07%
$ 13.33 million $ 515,085
Feb 17, 8 AM $ 0.0209
-0.56%
$ 13.32 million $ 493,050
Feb 17, 7 AM $ 0.021
+0.29%
$ 13.4 million $ 483,307
Feb 17, 6 AM $ 0.021
+0.43%
$ 13.36 million $ 479,410
Feb 17, 5 AM $ 0.0209
-0.68%
$ 13.31 million $ 501,227
Feb 17, 4 AM $ 0.021
-0.08%
$ 13.4 million $ 527,070
Feb 17, 3 AM $ 0.0211
-0.64%
$ 13.42 million $ 525,696
Feb 17, 2 AM $ 0.0212
+0.51%
$ 13.51 million $ 516,324
Feb 17, 1 AM $ 0.0211
-0.42%
$ 13.43 million $ 518,860
Feb 17, 12 AM $ 0.0212
+0.08%
$ 13.49 million $ 523,432