Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.00477
-1.99%
$3.04 million $203,688
Jun 5, 4 AM $0.00487
+0.33%
$3.1 million $223,179
Jun 5, 3 AM $0.00485
-0.14%
$3.09 million $230,902
Jun 5, 2 AM $0.00486
-1.10%
$3.09 million $235,595
Jun 5, 1 AM $0.00491
-0.57%
$3.13 million $235,610
Jun 5, 12 AM $0.00494
-0.35%
$3.14 million $229,430
Jun 4, 11 PM $0.00496
+0.22%
$3.16 million $224,111
Jun 4, 10 PM $0.00495
-0.07%
$3.15 million $225,941
Jun 4, 9 PM $0.00495
-0.32%
$3.15 million $230,184
Jun 4, 8 PM $0.00496
-0.29%
$3.16 million $237,788
Jun 4, 7 PM $0.00498
-0.01%
$3.17 million $238,561
Jun 4, 6 PM $0.00498
+0.53%
$3.17 million $236,431
Jun 4, 5 PM $0.00495
-0.40%
$3.15 million $232,946
Jun 4, 4 PM $0.00497
-0.02%
$3.17 million $231,224
Jun 4, 3 PM $0.00497
+0.04%
$3.17 million $233,983
Jun 4, 2 PM $0.00497
-0.35%
$3.16 million $239,221
Jun 4, 1 PM $0.00499
+0.11%
$3.18 million $241,239
Jun 4, 12 PM $0.00498
+1.67%
$3.17 million $237,815
Jun 4, 11 AM $0.0049
+0.61%
$3.12 million $239,915
Jun 4, 10 AM $0.00487
-1.26%
$3.1 million $246,564
Jun 4, 9 AM $0.00493
-0.81%
$3.14 million $246,568
Jun 4, 8 AM $0.00497
-0.31%
$3.16 million $245,582
Jun 4, 7 AM $0.00499
-0.64%
$3.17 million $243,669
Jun 4, 6 AM $0.00502
+0.20%
$3.2 million $244,570
Jun 4, 5 AM $0.00501
-1.08%
$3.19 million $239,654
Jun 4, 4 AM $0.00506
-0.11%
$3.22 million $220,844
Jun 4, 3 AM $0.00507
+2.10%
$3.23 million $211,655
Jun 4, 2 AM $0.00496
+0.45%
$3.16 million $209,033
Jun 4, 1 AM $0.00494
-1.60%
$3.15 million $217,026
Jun 4, 12 AM $0.00502
-1.51%
$3.2 million $222,886
Jun 3, 11 PM $0.0051
-0.39%
$3.25 million $225,385
Jun 3, 10 PM $0.00512
-0.32%
$3.26 million $225,333
Jun 3, 9 PM $0.00514
+2.75%
$3.27 million $228,243
Jun 3, 8 PM $0.005
-1.33%
$3.18 million $222,733
Jun 3, 7 PM $0.00507
-1.26%
$3.23 million $235,642
Jun 3, 6 PM $0.00513
+0.28%
$3.27 million $236,872
Jun 3, 5 PM $0.00512
-0.15%
$3.26 million $236,974
Jun 3, 4 PM $0.00512
-0.80%
$3.26 million $238,021
Jun 3, 3 PM $0.00516
-0.75%
$3.29 million $238,242
Jun 3, 2 PM $0.0052
-0.75%
$3.31 million $234,240
Jun 3, 1 PM $0.00524
-0.32%
$3.34 million $234,236
Jun 3, 12 PM $0.00526
-0.08%
$3.35 million $235,859
Jun 3, 11 AM $0.00526
-0.41%
$3.35 million $230,857
Jun 3, 10 AM $0.00529
+0.25%
$3.37 million $224,501
Jun 3, 9 AM $0.00527
-0.02%
$3.36 million $224,911
Jun 3, 8 AM $0.00527
+0.20%
$3.36 million $230,493
Jun 3, 7 AM $0.00526
+0.20%
$3.35 million $239,486
Jun 3, 6 AM $0.00525
+0.05%
$3.34 million $250,003
Jun 3, 5 AM $0.00525
+1.51%
$3.34 million $254,881
Jun 3, 4 AM $0.00517
+0.88%
$3.29 million $258,259