Coinranking
GEMS Historical Data
GEMS
Page 55
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 10 AM | $ 0.038 | +0.21% | ||
| Jan 4, 9 AM | $ 0.0379 | +0.32% | ||
| Jan 4, 8 AM | $ 0.0378 | -0.12% | ||
| Jan 4, 7 AM | $ 0.0377 | -0.47% | ||
| Jan 4, 6 AM | $ 0.0379 | -0.10% | ||
| Jan 4, 5 AM | $ 0.0379 | +0.21% | ||
| Jan 4, 4 AM | $ 0.0379 | -0.20% | ||
| Jan 4, 3 AM | $ 0.038 | +0.22% | ||
| Jan 4, 2 AM | $ 0.0379 | -0.13% | ||
| Jan 4, 1 AM | $ 0.0379 | -0.20% | ||
| Jan 4, 12 AM | $ 0.038 | +0.78% | ||
| Jan 3, 11 PM | $ 0.0377 | +0.11% | ||
| Jan 3, 10 PM | $ 0.0377 | -0.25% | ||
| Jan 3, 9 PM | $ 0.0378 | +0.23% | ||
| Jan 3, 8 PM | $ 0.0377 | +0.50% | ||
| Jan 3, 7 PM | $ 0.0375 | -0.14% | ||
| Jan 3, 6 PM | $ 0.0376 | +0.04% | ||
| Jan 3, 5 PM | $ 0.0376 | +0.08% | ||
| Jan 3, 4 PM | $ 0.0375 | +0.22% | ||
| Jan 3, 3 PM | $ 0.0375 | +0.03% | ||
| Jan 3, 2 PM | $ 0.0375 | -0.06% | ||
| Jan 3, 1 PM | $ 0.0375 | +0.23% | ||
| Jan 3, 12 PM | $ 0.0374 | -0.41% | ||
| Jan 3, 11 AM | $ 0.0376 | +0.68% | ||
| Jan 3, 10 AM | $ 0.0373 | -0.04% | ||
| Jan 3, 9 AM | $ 0.0373 | -0.19% | ||
| Jan 3, 8 AM | $ 0.0374 | +0.30% | ||
| Jan 3, 7 AM | $ 0.0373 | -1.37% | ||
| Jan 3, 6 AM | $ 0.0378 | -0.13% | ||
| Jan 3, 5 AM | $ 0.0378 | -0.19% | ||
| Jan 3, 4 AM | $ 0.0379 | -0.17% | ||
| Jan 3, 3 AM | $ 0.038 | -0.06% | ||
| Jan 3, 2 AM | $ 0.038 | +0.12% | ||
| Jan 3, 1 AM | $ 0.038 | -0.04% | ||
| Jan 3, 12 AM | $ 0.038 | +0.14% | ||
| Jan 2, 11 PM | $ 0.0379 | -0.09% | ||
| Jan 2, 10 PM | $ 0.038 | -0.09% | ||
| Jan 2, 9 PM | $ 0.038 | +0.12% | ||
| Jan 2, 8 PM | $ 0.0379 | -0.54% | ||
| Jan 2, 7 PM | $ 0.0382 | +0.88% | ||
| Jan 2, 6 PM | $ 0.0378 | -2.99% | ||
| Jan 2, 5 PM | $ 0.039 | +2.53% | ||
| Jan 2, 4 PM | $ 0.038 | +1.55% | ||
| Jan 2, 3 PM | $ 0.0374 | -1.62% | ||
| Jan 2, 2 PM | $ 0.0381 | +4.06% | ||
| Jan 2, 1 PM | $ 0.0366 | -0.19% | ||
| Jan 2, 12 PM | $ 0.0367 | +0.42% | ||
| Jan 2, 11 AM | $ 0.0365 | -0.79% | ||
| Jan 2, 10 AM | $ 0.0368 | +0.19% | ||
| Jan 2, 9 AM | $ 0.0367 | +0.20% | ||