GEMS Historical Data

GEMS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0367
+0.20%
$ 23.2 million $ 1.09 million
Jan 2, 8 AM $ 0.0366
+0.77%
$ 23.17 million $ 1.11 million
Jan 2, 7 AM $ 0.0364
-0.42%
$ 22.98 million $ 1.13 million
Jan 2, 6 AM $ 0.0365
+0.35%
$ 23.08 million $ 1.16 million
Jan 2, 5 AM $ 0.0364
+0.12%
$ 23 million $ 1.16 million
Jan 2, 4 AM $ 0.0364
-0.75%
$ 22.98 million $ 1.17 million
Jan 2, 3 AM $ 0.0366
+1.26%
$ 23.15 million $ 1.19 million
Jan 2, 2 AM $ 0.0362
-0.32%
$ 22.86 million $ 1.19 million
Jan 2, 1 AM $ 0.0363
-0.28%
$ 22.95 million $ 1.18 million
Jan 2, 12 AM $ 0.0364
+0.12%
$ 23 million $ 1.18 million
Jan 1, 11 PM $ 0.0364
+0.16%
$ 22.97 million $ 1.17 million
Jan 1, 10 PM $ 0.0363
+0.08%
$ 22.93 million $ 1.11 million
Jan 1, 9 PM $ 0.0362
-7.60%
$ 22.88 million $ 1.05 million
Jan 1, 8 PM $ 0.0392
+0.21%
$ 24.79 million $ 1.02 million
Jan 1, 7 PM $ 0.0392
-0.14%
$ 24.76 million $ 1.03 million
Jan 1, 6 PM $ 0.0392
+0.17%
$ 24.8 million $ 1.03 million
Jan 1, 5 PM $ 0.0392
+0.22%
$ 24.75 million $ 1.02 million
Jan 1, 4 PM $ 0.0391
-0.14%
$ 24.7 million $ 1.02 million
Jan 1, 3 PM $ 0.0392
+0.00%
$ 24.74 million $ 981,114
Jan 1, 2 PM $ 0.0391
+0.05%
$ 24.74 million $ 1.01 million
Jan 1, 1 PM $ 0.0391
+0.02%
$ 24.73 million $ 1.04 million
Jan 1, 12 PM $ 0.0392
+0.06%
$ 24.74 million $ 1.01 million
Jan 1, 11 AM $ 0.0391
-0.20%
$ 24.73 million $ 942,468
Jan 1, 10 AM $ 0.0392
+0.09%
$ 24.75 million $ 921,630
Jan 1, 9 AM $ 0.0392
-0.03%
$ 24.76 million $ 923,218
Jan 1, 8 AM $ 0.0392
+0.20%
$ 24.76 million $ 918,023
Jan 1, 7 AM $ 0.0391
+0.07%
$ 24.72 million $ 903,192
Jan 1, 6 AM $ 0.0391
-0.17%
$ 24.7 million $ 881,034
Jan 1, 5 AM $ 0.0392
+0.16%
$ 24.76 million $ 903,751
Jan 1, 4 AM $ 0.0391
-0.58%
$ 24.72 million $ 923,034
Jan 1, 3 AM $ 0.0393
-0.58%
$ 24.86 million $ 917,636
Jan 1, 2 AM $ 0.0396
-0.18%
$ 25.01 million $ 913,035
Jan 1, 1 AM $ 0.0397
-1.51%
$ 25.06 million $ 904,486
Jan 1, 12 AM $ 0.0403
+0.02%
$ 25.44 million $ 895,335
Dec 31, 11 PM $ 0.0403
-0.09%
$ 25.42 million $ 899,964
Dec 31, 10 PM $ 0.0403
-0.07%
$ 25.46 million $ 932,263
Dec 31, 9 PM $ 0.0403
+0.24%
$ 25.48 million $ 985,224
Dec 31, 8 PM $ 0.0402
+0.01%
$ 25.41 million $ 1 million
Dec 31, 7 PM $ 0.0402
-0.51%
$ 25.41 million $ 1 million
Dec 31, 6 PM $ 0.0404
-0.47%
$ 25.54 million $ 999,046
Dec 31, 5 PM $ 0.0406
+0.00%
$ 25.66 million $ 981,197
Dec 31, 4 PM $ 0.0406
-0.48%
$ 25.66 million $ 964,832
Dec 31, 3 PM $ 0.0408
-0.13%
$ 25.77 million $ 983,082
Dec 31, 2 PM $ 0.0409
-0.02%
$ 25.81 million $ 990,163
Dec 31, 1 PM $ 0.0409
+0.25%
$ 25.82 million $ 983,847
Dec 31, 12 PM $ 0.0408
-0.45%
$ 25.75 million $ 986,883
Dec 31, 11 AM $ 0.0409
+0.59%
$ 25.88 million $ 996,502
Dec 31, 10 AM $ 0.0407
+0.05%
$ 25.7 million $ 1 million
Dec 31, 9 AM $ 0.0407
+0.67%
$ 25.7 million $ 995,806
Dec 31, 8 AM $ 0.0404
-0.26%
$ 25.53 million $ 980,091