Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.00517
+0.88%
$3.29 million $258,259
Jun 3, 3 AM $0.00513
-1.40%
$3.26 million $264,787
Jun 3, 2 AM $0.0052
-0.52%
$3.31 million $268,707
Jun 3, 1 AM $0.00522
-0.24%
$3.33 million $263,190
Jun 3, 12 AM $0.00524
+0.46%
$3.33 million $257,324
Jun 2, 11 PM $0.00521
-0.72%
$3.32 million $255,571
Jun 2, 10 PM $0.00525
-1.33%
$3.34 million $253,925
Jun 2, 9 PM $0.00532
-0.38%
$3.39 million $247,238
Jun 2, 8 PM $0.00534
-0.25%
$3.4 million $246,940
Jun 2, 7 PM $0.00536
+0.21%
$3.41 million $233,239
Jun 2, 6 PM $0.00535
-0.81%
$3.4 million $231,518
Jun 2, 5 PM $0.00539
+0.79%
$3.43 million $232,022
Jun 2, 4 PM $0.00535
+0.62%
$3.41 million $236,818
Jun 2, 3 PM $0.00532
-1.43%
$3.38 million $237,103
Jun 2, 2 PM $0.00539
-1.87%
$3.43 million $232,227
Jun 2, 1 PM $0.0055
-0.10%
$3.5 million $230,822
Jun 2, 12 PM $0.0055
+0.07%
$3.5 million $230,650
Jun 2, 11 AM $0.0055
-0.19%
$3.5 million $232,442
Jun 2, 10 AM $0.00551
+0.35%
$3.51 million $289,142
Jun 2, 9 AM $0.00549
-0.21%
$3.49 million $288,990
Jun 2, 8 AM $0.0055
-0.16%
$3.5 million $286,722
Jun 2, 7 AM $0.00551
-0.02%
$3.51 million $279,766
Jun 2, 6 AM $0.00551
-0.21%
$3.51 million $269,300
Jun 2, 5 AM $0.00552
-0.71%
$3.51 million $265,075
Jun 2, 4 AM $0.00556
-0.20%
$3.54 million $259,615
Jun 2, 3 AM $0.00557
+0.78%
$3.55 million $250,152
Jun 2, 2 AM $0.00553
+0.20%
$3.52 million $244,890
Jun 2, 1 AM $0.00552
-0.68%
$3.51 million $243,408
Jun 2, 12 AM $0.00555
-5.89%
$3.54 million $252,072
Jun 1, 11 PM $0.0059
-0.01%
$3.76 million $274,113
Jun 1, 10 PM $0.0059
+0.61%
$3.76 million $289,495
Jun 1, 9 PM $0.00587
-0.64%
$3.74 million $297,120
Jun 1, 8 PM $0.0059
+0.17%
$3.76 million $325,087
Jun 1, 7 PM $0.00589
+0.44%
$3.75 million $326,709
Jun 1, 6 PM $0.00587
+0.09%
$3.74 million $329,113
Jun 1, 5 PM $0.00586
+0.88%
$3.73 million $331,218
Jun 1, 4 PM $0.00581
+0.28%
$3.7 million $323,177
Jun 1, 3 PM $0.00579
+0.22%
$3.69 million $317,139
Jun 1, 2 PM $0.00578
-0.25%
$3.68 million $344,238
Jun 1, 1 PM $0.0058
-0.88%
$3.69 million $349,058
Jun 1, 12 PM $0.00585
+0.39%
$3.72 million $350,334
Jun 1, 11 AM $0.00583
-0.25%
$3.71 million $345,985
Jun 1, 10 AM $0.00584
-0.18%
$3.72 million $344,068
Jun 1, 9 AM $0.00585
+0.24%
$3.73 million $356,139
Jun 1, 8 AM $0.00584
+0.37%
$3.72 million $379,702
Jun 1, 7 AM $0.00581
-0.42%
$3.7 million $392,026
Jun 1, 6 AM $0.00584
-0.63%
$3.72 million $394,076
Jun 1, 5 AM $0.00587
-0.27%
$3.74 million $397,782
Jun 1, 4 AM $0.00589
-0.35%
$3.75 million $399,272
Jun 1, 3 AM $0.00591
-0.09%
$3.76 million $402,820