GEMS Historical Data

GEMS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0212
+0.08%
$ 13.49 million $ 523,432
Feb 16, 11 PM $ 0.0212
+0.49%
$ 13.48 million $ 522,976
Feb 16, 10 PM $ 0.0211
-0.14%
$ 13.42 million $ 528,199
Feb 16, 9 PM $ 0.0211
-0.10%
$ 13.43 million $ 523,643
Feb 16, 8 PM $ 0.0211
+0.93%
$ 13.44 million $ 510,944
Feb 16, 7 PM $ 0.0209
+0.29%
$ 13.32 million $ 504,990
Feb 16, 6 PM $ 0.0209
-0.46%
$ 13.29 million $ 524,772
Feb 16, 5 PM $ 0.021
+0.46%
$ 13.35 million $ 530,320
Feb 16, 4 PM $ 0.0209
+0.62%
$ 13.29 million $ 521,752
Feb 16, 3 PM $ 0.0207
-0.66%
$ 13.21 million $ 519,133
Feb 16, 2 PM $ 0.0209
+0.36%
$ 13.29 million $ 499,864
Feb 16, 1 PM $ 0.0208
-2.03%
$ 13.25 million $ 462,161
Feb 16, 12 PM $ 0.0212
+1.46%
$ 13.52 million $ 443,282
Feb 16, 11 AM $ 0.0209
-0.18%
$ 13.33 million $ 440,202
Feb 16, 10 AM $ 0.021
-0.34%
$ 13.34 million $ 445,832
Feb 16, 9 AM $ 0.021
+0.45%
$ 13.39 million $ 454,651
Feb 16, 8 AM $ 0.0209
+0.27%
$ 13.33 million $ 453,815
Feb 16, 7 AM $ 0.0209
+0.29%
$ 13.29 million $ 459,200
Feb 16, 6 AM $ 0.0208
+0.44%
$ 13.26 million $ 472,146
Feb 16, 5 AM $ 0.0207
-0.68%
$ 13.2 million $ 460,917
Feb 16, 4 AM $ 0.0209
+0.60%
$ 13.29 million $ 446,004
Feb 16, 3 AM $ 0.0207
+0.14%
$ 13.21 million $ 462,655
Feb 16, 2 AM $ 0.0207
-0.40%
$ 13.19 million $ 462,445
Feb 16, 1 AM $ 0.0208
-0.33%
$ 13.24 million $ 464,058
Feb 16, 12 AM $ 0.0209
+0.29%
$ 13.29 million $ 467,621
Feb 15, 11 PM $ 0.0208
-0.35%
$ 13.24 million $ 469,334
Feb 15, 10 PM $ 0.0209
+0.60%
$ 13.29 million $ 490,244
Feb 15, 9 PM $ 0.0208
+0.59%
$ 13.21 million $ 502,333
Feb 15, 8 PM $ 0.0206
+0.23%
$ 13.14 million $ 500,515
Feb 15, 7 PM $ 0.0206
-0.73%
$ 13.12 million $ 482,859
Feb 15, 6 PM $ 0.0207
-0.61%
$ 13.2 million $ 457,805
Feb 15, 5 PM $ 0.0209
-1.83%
$ 13.29 million $ 451,494
Feb 15, 4 PM $ 0.0213
-0.01%
$ 13.54 million $ 448,474
Feb 15, 3 PM $ 0.0213
-0.05%
$ 13.53 million $ 462,109
Feb 15, 2 PM $ 0.0213
+0.28%
$ 13.55 million $ 475,832
Feb 15, 1 PM $ 0.0212
-0.92%
$ 13.51 million $ 483,106
Feb 15, 12 PM $ 0.0214
-1.91%
$ 13.63 million $ 510,759
Feb 15, 11 AM $ 0.0218
-0.03%
$ 13.9 million $ 532,252
Feb 15, 10 AM $ 0.0218
-0.35%
$ 13.91 million $ 531,572
Feb 15, 9 AM $ 0.0219
-0.16%
$ 13.96 million $ 531,859
Feb 15, 8 AM $ 0.0219
-1.23%
$ 13.98 million $ 547,506
Feb 15, 7 AM $ 0.0222
+0.28%
$ 14.14 million $ 546,474
Feb 15, 6 AM $ 0.0221
-0.25%
$ 14.1 million $ 522,580
Feb 15, 5 AM $ 0.0222
+0.70%
$ 14.13 million $ 500,770
Feb 15, 4 AM $ 0.022
+0.79%
$ 14.04 million $ 484,066
Feb 15, 3 AM $ 0.0219
-0.10%
$ 13.92 million $ 461,709
Feb 15, 2 AM $ 0.0219
-0.07%
$ 13.93 million $ 465,212
Feb 15, 1 AM $ 0.0219
-0.71%
$ 13.94 million $ 465,542
Feb 15, 12 AM $ 0.0221
-0.45%
$ 14.05 million $ 464,403
Feb 14, 11 PM $ 0.0222
-0.16%
$ 14.11 million $ 473,364