Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.00591
-0.09%
$3.76 million $402,820
Jun 1, 2 AM $0.00592
+0.61%
$3.77 million $405,849
Jun 1, 1 AM $0.00588
-0.74%
$3.75 million $404,879
Jun 1, 12 AM $0.00593
+0.50%
$3.77 million $398,155
May 31, 11 PM $0.0059
-0.44%
$3.75 million $376,393
May 31, 10 PM $0.00592
+0.07%
$3.77 million $360,919
May 31, 9 PM $0.00592
+0.23%
$3.77 million $353,756
May 31, 8 PM $0.0059
+0.36%
$3.76 million $325,648
May 31, 7 PM $0.00588
+0.11%
$3.75 million $344,300
May 31, 6 PM $0.00588
-0.40%
$3.74 million $355,521
May 31, 5 PM $0.0059
+0.15%
$3.76 million $371,916
May 31, 4 PM $0.00589
-0.49%
$3.75 million $382,645
May 31, 3 PM $0.00592
+0.24%
$3.77 million $375,124
May 31, 2 PM $0.00591
-0.57%
$3.76 million $352,206
May 31, 1 PM $0.00594
-0.05%
$3.78 million $349,115
May 31, 12 PM $0.00594
+0.35%
$3.78 million $348,575
May 31, 11 AM $0.00592
+0.08%
$3.77 million $351,155
May 31, 10 AM $0.00592
-0.33%
$3.77 million $354,396
May 31, 9 AM $0.00594
-0.09%
$3.78 million $342,398
May 31, 8 AM $0.00594
+0.19%
$3.79 million $317,903
May 31, 7 AM $0.00593
-0.31%
$3.78 million $305,616
May 31, 6 AM $0.00595
-0.05%
$3.79 million $306,714
May 31, 5 AM $0.00595
-0.18%
$3.79 million $308,349
May 31, 4 AM $0.00596
+0.06%
$3.8 million $312,667
May 31, 3 AM $0.00596
+0.21%
$3.8 million $311,102
May 31, 2 AM $0.00595
+0.05%
$3.79 million $309,619
May 31, 1 AM $0.00595
+0.12%
$3.79 million $311,480
May 31, 12 AM $0.00594
+0.13%
$3.78 million $312,981
May 30, 11 PM $0.00593
-0.14%
$3.78 million $312,737
May 30, 10 PM $0.00594
-0.33%
$3.78 million $314,981
May 30, 9 PM $0.00596
+0.20%
$3.79 million $318,800
May 30, 8 PM $0.00595
+0.03%
$3.79 million $321,356
May 30, 7 PM $0.00594
+0.15%
$3.79 million $316,188
May 30, 6 PM $0.00594
-0.06%
$3.78 million $305,027
May 30, 5 PM $0.00594
-0.06%
$3.78 million $280,982
May 30, 4 PM $0.00594
-0.01%
$3.78 million $260,686
May 30, 3 PM $0.00594
+0.27%
$3.79 million $253,029
May 30, 2 PM $0.00593
+0.12%
$3.78 million $254,357
May 30, 1 PM $0.00592
+0.12%
$3.77 million $261,103
May 30, 12 PM $0.00591
-0.03%
$3.77 million $260,316
May 30, 11 AM $0.00592
-0.12%
$3.77 million $254,662
May 30, 10 AM $0.00592
+0.29%
$3.77 million $250,287
May 30, 9 AM $0.00591
+0.03%
$3.76 million $257,021
May 30, 8 AM $0.0059
+0.02%
$3.76 million $266,531
May 30, 7 AM $0.0059
-0.19%
$3.76 million $266,374
May 30, 6 AM $0.00591
-0.04%
$3.77 million $266,118
May 30, 5 AM $0.00592
+0.38%
$3.77 million $267,486
May 30, 4 AM $0.00589
-0.34%
$3.75 million $272,196
May 30, 3 AM $0.00591
-0.12%
$3.77 million $272,191
May 30, 2 AM $0.00592
+0.12%
$3.77 million $280,449