GEMS Historical Data

GEMS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0221
-0.45%
$ 14.05 million $ 464,403
Feb 14, 11 PM $ 0.0222
-0.16%
$ 14.11 million $ 473,364
Feb 14, 10 PM $ 0.0222
+0.21%
$ 14.13 million $ 464,852
Feb 14, 9 PM $ 0.0222
+2.38%
$ 14.11 million $ 463,132
Feb 14, 8 PM $ 0.0216
-0.24%
$ 13.78 million $ 474,369
Feb 14, 7 PM $ 0.0217
+0.16%
$ 13.81 million $ 479,109
Feb 14, 6 PM $ 0.0217
+0.27%
$ 13.78 million $ 486,296
Feb 14, 5 PM $ 0.0216
-0.18%
$ 13.75 million $ 490,060
Feb 14, 4 PM $ 0.0216
-0.12%
$ 13.76 million $ 498,636
Feb 14, 3 PM $ 0.0217
-0.04%
$ 13.79 million $ 490,676
Feb 14, 2 PM $ 0.0217
+0.81%
$ 13.8 million $ 487,286
Feb 14, 1 PM $ 0.0215
-0.08%
$ 13.69 million $ 488,538
Feb 14, 12 PM $ 0.0215
-1.36%
$ 13.7 million $ 465,812
Feb 14, 11 AM $ 0.0218
+1.11%
$ 13.89 million $ 444,018
Feb 14, 10 AM $ 0.0216
-0.12%
$ 13.73 million $ 448,087
Feb 14, 9 AM $ 0.0216
-0.14%
$ 13.75 million $ 461,853
Feb 14, 8 AM $ 0.0216
+1.19%
$ 13.77 million $ 483,303
Feb 14, 7 AM $ 0.0214
+0.22%
$ 13.61 million $ 494,582
Feb 14, 6 AM $ 0.0213
+0.09%
$ 13.58 million $ 502,495
Feb 14, 5 AM $ 0.0213
-0.11%
$ 13.57 million $ 504,115
Feb 14, 4 AM $ 0.0213
+0.00%
$ 13.58 million $ 508,286
Feb 14, 3 AM $ 0.0213
+0.23%
$ 13.58 million $ 509,252
Feb 14, 2 AM $ 0.0213
-0.26%
$ 13.55 million $ 506,843
Feb 14, 1 AM $ 0.0213
+0.06%
$ 13.59 million $ 506,006
Feb 14, 12 AM $ 0.0213
+0.23%
$ 13.58 million $ 504,952
Feb 13, 11 PM $ 0.0213
-0.15%
$ 13.55 million $ 495,076
Feb 13, 10 PM $ 0.0213
+0.00%
$ 13.57 million $ 479,426
Feb 13, 9 PM $ 0.0213
+0.28%
$ 13.57 million $ 466,270
Feb 13, 8 PM $ 0.0212
-0.65%
$ 13.53 million $ 459,239
Feb 13, 7 PM $ 0.0214
-0.34%
$ 13.62 million $ 495,638
Feb 13, 6 PM $ 0.0215
-0.05%
$ 13.66 million $ 499,996
Feb 13, 5 PM $ 0.0215
-0.45%
$ 13.67 million $ 488,639
Feb 13, 4 PM $ 0.0216
+1.62%
$ 13.74 million $ 479,549
Feb 13, 3 PM $ 0.0212
+1.62%
$ 13.51 million $ 474,476
Feb 13, 2 PM $ 0.0209
+0.73%
$ 13.31 million $ 464,099
Feb 13, 1 PM $ 0.0207
+0.57%
$ 13.21 million $ 459,956
Feb 13, 12 PM $ 0.0206
+0.32%
$ 13.13 million $ 476,779
Feb 13, 11 AM $ 0.0206
+0.18%
$ 13.09 million $ 487,057
Feb 13, 10 AM $ 0.0205
+0.03%
$ 13.07 million $ 523,285
Feb 13, 9 AM $ 0.0205
+0.00%
$ 13.08 million $ 524,474
Feb 13, 8 AM $ 0.0205
+1.14%
$ 13.07 million $ 497,806
Feb 13, 7 AM $ 0.0203
+0.21%
$ 12.92 million $ 490,003
Feb 13, 6 AM $ 0.0202
-0.24%
$ 12.89 million $ 496,487
Feb 13, 5 AM $ 0.0203
-0.63%
$ 12.93 million $ 540,029
Feb 13, 4 AM $ 0.0204
-0.01%
$ 13.01 million $ 598,738
Feb 13, 3 AM $ 0.0204
+0.04%
$ 13.01 million $ 612,527
Feb 13, 2 AM $ 0.0204
+0.44%
$ 13 million $ 614,868
Feb 13, 1 AM $ 0.0203
+0.43%
$ 12.95 million $ 611,380
Feb 13, 12 AM $ 0.0203
-0.71%
$ 12.9 million $ 610,167
Feb 12, 11 PM $ 0.0204
+0.43%
$ 12.99 million $ 622,748