GEMS Historical Data

GEMS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0203
+0.43%
$ 12.95 million $ 611,380
Feb 13, 12 AM $ 0.0203
-0.71%
$ 12.9 million $ 610,167
Feb 12, 11 PM $ 0.0204
+0.43%
$ 12.99 million $ 622,748
Feb 12, 10 PM $ 0.0203
+0.76%
$ 12.93 million $ 635,874
Feb 12, 9 PM $ 0.0202
+0.49%
$ 12.84 million $ 643,641
Feb 12, 8 PM $ 0.0201
-0.67%
$ 12.77 million $ 650,533
Feb 12, 7 PM $ 0.0202
+0.49%
$ 12.86 million $ 651,329
Feb 12, 6 PM $ 0.0201
+0.44%
$ 12.81 million $ 667,969
Feb 12, 5 PM $ 0.02
+0.23%
$ 12.74 million $ 672,589
Feb 12, 4 PM $ 0.02
-2.18%
$ 12.71 million $ 704,174
Feb 12, 3 PM $ 0.0204
-1.66%
$ 12.99 million $ 740,569
Feb 12, 2 PM $ 0.0208
-0.64%
$ 13.23 million $ 753,953
Feb 12, 1 PM $ 0.0209
+0.58%
$ 13.28 million $ 759,108
Feb 12, 12 PM $ 0.0207
-0.63%
$ 13.2 million $ 749,675
Feb 12, 11 AM $ 0.0209
-0.03%
$ 13.29 million $ 744,940
Feb 12, 10 AM $ 0.0209
+0.55%
$ 13.3 million $ 707,451
Feb 12, 9 AM $ 0.0208
+0.71%
$ 13.25 million $ 712,777
Feb 12, 8 AM $ 0.0206
-0.13%
$ 13.13 million $ 734,642
Feb 12, 7 AM $ 0.0206
-0.12%
$ 13.14 million $ 743,900
Feb 12, 6 AM $ 0.0207
+0.11%
$ 13.16 million $ 750,153
Feb 12, 5 AM $ 0.0206
+0.04%
$ 13.14 million $ 713,657
Feb 12, 4 AM $ 0.0206
+0.12%
$ 13.14 million $ 657,472
Feb 12, 3 AM $ 0.0206
+0.24%
$ 13.12 million $ 659,182
Feb 12, 2 AM $ 0.0206
-0.29%
$ 13.09 million $ 671,214
Feb 12, 1 AM $ 0.0206
+0.36%
$ 13.13 million $ 667,891
Feb 12, 12 AM $ 0.0205
+0.88%
$ 13.08 million $ 675,740
Feb 11, 11 PM $ 0.0204
-0.37%
$ 12.97 million $ 695,748
Feb 11, 10 PM $ 0.0204
-1.15%
$ 13.02 million $ 710,007
Feb 11, 9 PM $ 0.0207
+0.89%
$ 13.17 million $ 716,610
Feb 11, 8 PM $ 0.0205
+0.48%
$ 13.05 million $ 716,432
Feb 11, 7 PM $ 0.0204
+0.58%
$ 12.99 million $ 691,208
Feb 11, 6 PM $ 0.0203
+0.43%
$ 12.91 million $ 690,441
Feb 11, 5 PM $ 0.0202
+0.75%
$ 12.86 million $ 721,777
Feb 11, 4 PM $ 0.02
-0.62%
$ 12.76 million $ 709,433
Feb 11, 3 PM $ 0.0202
-0.81%
$ 12.84 million $ 677,452
Feb 11, 2 PM $ 0.0203
-0.64%
$ 12.95 million $ 670,277
Feb 11, 1 PM $ 0.0205
+0.47%
$ 13.03 million $ 667,669
Feb 11, 12 PM $ 0.0204
-0.09%
$ 12.97 million $ 665,670
Feb 11, 11 AM $ 0.0204
+0.76%
$ 12.98 million $ 687,745
Feb 11, 10 AM $ 0.0202
-0.44%
$ 12.89 million $ 689,828
Feb 11, 9 AM $ 0.0203
-0.17%
$ 12.94 million $ 664,617
Feb 11, 8 AM $ 0.0204
-0.18%
$ 12.96 million $ 636,073
Feb 11, 7 AM $ 0.0204
+0.27%
$ 12.99 million $ 621,220
Feb 11, 6 AM $ 0.0203
-1.46%
$ 12.95 million $ 612,258
Feb 11, 5 AM $ 0.0206
+0.41%
$ 13.14 million $ 626,487
Feb 11, 4 AM $ 0.0206
-2.22%
$ 13.09 million $ 644,595
Feb 11, 3 AM $ 0.021
-0.15%
$ 13.39 million $ 633,865
Feb 11, 2 AM $ 0.0211
-0.40%
$ 13.41 million $ 635,285
Feb 11, 1 AM $ 0.0212
-0.11%
$ 13.47 million $ 687,779
Feb 11, 12 AM $ 0.0212
+0.48%
$ 13.49 million $ 731,964