Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.00592
+0.12%
$3.77 million $280,449
May 30, 1 AM $0.00591
+0.22%
$3.77 million $283,595
May 30, 12 AM $0.0059
-0.18%
$3.76 million $281,191
May 29, 11 PM $0.00591
+0.19%
$3.76 million $285,810
May 29, 10 PM $0.0059
+0.22%
$3.76 million $299,944
May 29, 9 PM $0.00589
-0.28%
$3.75 million $307,200
May 29, 8 PM $0.0059
-0.13%
$3.76 million $308,493
May 29, 7 PM $0.00591
+0.29%
$3.76 million $292,709
May 29, 6 PM $0.00589
-0.72%
$3.75 million $302,835
May 29, 5 PM $0.00594
-0.38%
$3.78 million $305,036
May 29, 4 PM $0.00596
+0.38%
$3.79 million $311,341
May 29, 3 PM $0.00594
+1.24%
$3.78 million $324,051
May 29, 2 PM $0.00587
+0.10%
$3.73 million $330,979
May 29, 1 PM $0.00586
+0.06%
$3.73 million $327,542
May 29, 12 PM $0.00586
-0.27%
$3.73 million $329,664
May 29, 11 AM $0.00587
-0.35%
$3.74 million $334,115
May 29, 10 AM $0.00589
-0.03%
$3.75 million $352,930
May 29, 9 AM $0.00589
+0.34%
$3.75 million $355,706
May 29, 8 AM $0.00587
+0.01%
$3.74 million $351,085
May 29, 7 AM $0.00587
-0.64%
$3.74 million $356,977
May 29, 6 AM $0.00591
+0.26%
$3.76 million $357,989
May 29, 5 AM $0.0059
+0.24%
$3.75 million $352,125
May 29, 4 AM $0.00588
+0.30%
$3.75 million $341,886
May 29, 3 AM $0.00586
+0.29%
$3.73 million $334,356
May 29, 2 AM $0.00585
-0.47%
$3.72 million $323,576
May 29, 1 AM $0.00588
-0.27%
$3.74 million $327,759
May 29, 12 AM $0.00589
+0.27%
$3.75 million $326,977
May 28, 11 PM $0.00588
-0.09%
$3.74 million $322,647
May 28, 10 PM $0.00588
-0.51%
$3.74 million $305,190
May 28, 9 PM $0.00591
+0.26%
$3.76 million $292,158
May 28, 8 PM $0.0059
-0.05%
$3.75 million $289,822
May 28, 7 PM $0.0059
-0.59%
$3.76 million $288,611
May 28, 6 PM $0.00594
+0.40%
$3.78 million $287,268
May 28, 5 PM $0.00591
+0.46%
$3.76 million $287,664
May 28, 4 PM $0.00588
+1.00%
$3.75 million $283,112
May 28, 3 PM $0.00583
-0.04%
$3.71 million $271,077
May 28, 2 PM $0.00583
+0.51%
$3.71 million $261,576
May 28, 1 PM $0.0058
-0.60%
$3.69 million $266,778
May 28, 12 PM $0.00583
+0.28%
$3.72 million $276,341
May 28, 11 AM $0.00582
-0.19%
$3.7 million $281,475
May 28, 10 AM $0.00583
-0.05%
$3.71 million $274,543
May 28, 9 AM $0.00583
+0.14%
$3.71 million $283,616
May 28, 8 AM $0.00582
-0.21%
$3.71 million $283,711
May 28, 7 AM $0.00583
-0.91%
$3.72 million $284,231
May 28, 6 AM $0.00589
+0.08%
$3.75 million $291,366
May 28, 5 AM $0.00588
-0.08%
$3.75 million $293,858
May 28, 4 AM $0.00589
-0.12%
$3.75 million $294,956
May 28, 3 AM $0.00589
-0.23%
$3.75 million $302,050
May 28, 2 AM $0.00591
-0.14%
$3.76 million $297,179
May 28, 1 AM $0.00592
-0.33%
$3.77 million $289,915