GEMS Historical Data

GEMS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0514
-0.02%
$ 32.48 million $ 1.62 million
Dec 27, 6 AM $ 0.0514
-0.62%
$ 32.5 million $ 1.62 million
Dec 27, 5 AM $ 0.0518
-0.17%
$ 32.7 million $ 1.64 million
Dec 27, 4 AM $ 0.0518
+0.06%
$ 32.76 million $ 1.68 million
Dec 27, 3 AM $ 0.0518
+0.04%
$ 32.74 million $ 1.68 million
Dec 27, 2 AM $ 0.0518
+0.14%
$ 32.72 million $ 1.65 million
Dec 27, 1 AM $ 0.0517
-0.10%
$ 32.69 million $ 1.6 million
Dec 27, 12 AM $ 0.0518
+0.09%
$ 32.72 million $ 1.52 million
Dec 26, 11 PM $ 0.0518
+0.00%
$ 32.72 million $ 1.49 million
Dec 26, 10 PM $ 0.0517
+0.02%
$ 32.7 million $ 1.44 million
Dec 26, 9 PM $ 0.0517
-0.10%
$ 32.7 million $ 1.41 million
Dec 26, 8 PM $ 0.0518
+0.05%
$ 32.74 million $ 1.41 million
Dec 26, 7 PM $ 0.0518
+0.01%
$ 32.7 million $ 1.36 million
Dec 26, 6 PM $ 0.0518
+0.16%
$ 32.72 million $ 1.39 million
Dec 26, 5 PM $ 0.0517
+0.51%
$ 32.69 million $ 1.38 million
Dec 26, 4 PM $ 0.0515
-0.10%
$ 32.53 million $ 1.36 million
Dec 26, 3 PM $ 0.0515
-0.01%
$ 32.54 million $ 1.35 million
Dec 26, 2 PM $ 0.0516
-2.28%
$ 32.58 million $ 1.33 million
Dec 26, 1 PM $ 0.0528
+0.42%
$ 33.33 million $ 1.26 million
Dec 26, 12 PM $ 0.0525
+0.19%
$ 33.2 million $ 1.23 million
Dec 26, 11 AM $ 0.0524
+0.06%
$ 33.14 million $ 1.26 million
Dec 26, 10 AM $ 0.0524
-0.11%
$ 33.12 million $ 1.28 million
Dec 26, 9 AM $ 0.0525
+0.13%
$ 33.15 million $ 1.3 million
Dec 26, 8 AM $ 0.0524
+0.16%
$ 33.11 million $ 1.32 million
Dec 26, 7 AM $ 0.0523
-0.43%
$ 33.06 million $ 1.34 million
Dec 26, 6 AM $ 0.0525
-0.05%
$ 33.2 million $ 1.37 million
Dec 26, 5 AM $ 0.0526
-0.65%
$ 33.22 million $ 1.45 million
Dec 26, 4 AM $ 0.0529
-0.53%
$ 33.43 million $ 1.44 million
Dec 26, 3 AM $ 0.0532
-0.44%
$ 33.6 million $ 1.43 million
Dec 26, 2 AM $ 0.0534
+2.02%
$ 33.74 million $ 1.43 million
Dec 26, 1 AM $ 0.0523
+0.58%
$ 33.07 million $ 1.42 million
Dec 26, 12 AM $ 0.052
-0.35%
$ 32.88 million $ 1.41 million
Dec 25, 11 PM $ 0.0522
-0.43%
$ 33.01 million $ 1.42 million
Dec 25, 10 PM $ 0.0524
-0.65%
$ 33.11 million $ 1.42 million
Dec 25, 9 PM $ 0.0527
-0.09%
$ 33.32 million $ 1.4 million
Dec 25, 8 PM $ 0.0528
-0.01%
$ 33.35 million $ 1.37 million
Dec 25, 7 PM $ 0.0528
-1.85%
$ 33.36 million $ 1.36 million
Dec 25, 6 PM $ 0.0538
+0.25%
$ 33.98 million $ 1.34 million
Dec 25, 5 PM $ 0.0537
+0.12%
$ 33.9 million $ 1.38 million
Dec 25, 4 PM $ 0.0536
-0.34%
$ 33.86 million $ 1.39 million
Dec 25, 3 PM $ 0.0538
+0.85%
$ 33.98 million $ 1.44 million
Dec 25, 2 PM $ 0.0533
+0.21%
$ 33.68 million $ 1.45 million
Dec 25, 1 PM $ 0.0532
+0.08%
$ 33.61 million $ 1.46 million
Dec 25, 12 PM $ 0.0532
+0.02%
$ 33.6 million $ 1.49 million
Dec 25, 11 AM $ 0.0532
+0.26%
$ 33.59 million $ 1.49 million
Dec 25, 10 AM $ 0.053
-4.84%
$ 33.51 million $ 1.49 million
Dec 25, 9 AM $ 0.0557
-0.07%
$ 35.21 million $ 1.48 million
Dec 25, 8 AM $ 0.0558
-0.48%
$ 35.23 million $ 1.48 million
Dec 25, 7 AM $ 0.056
+0.13%
$ 35.41 million $ 1.45 million
Dec 25, 6 AM $ 0.056
+0.13%
$ 35.38 million $ 1.42 million