Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.00585
-0.47%
$3.72 million $323,576
May 29, 1 AM $0.00588
-0.27%
$3.74 million $327,759
May 29, 12 AM $0.00589
+0.27%
$3.75 million $326,977
May 28, 11 PM $0.00588
-0.09%
$3.74 million $322,647
May 28, 10 PM $0.00588
-0.51%
$3.74 million $305,190
May 28, 9 PM $0.00591
+0.26%
$3.76 million $292,158
May 28, 8 PM $0.0059
-0.05%
$3.75 million $289,822
May 28, 7 PM $0.0059
-0.59%
$3.76 million $288,611
May 28, 6 PM $0.00594
+0.40%
$3.78 million $287,268
May 28, 5 PM $0.00591
+0.46%
$3.76 million $287,664
May 28, 4 PM $0.00588
+1.00%
$3.75 million $283,112
May 28, 3 PM $0.00583
-0.04%
$3.71 million $271,077
May 28, 2 PM $0.00583
+0.51%
$3.71 million $261,576
May 28, 1 PM $0.0058
-0.60%
$3.69 million $266,778
May 28, 12 PM $0.00583
+0.28%
$3.72 million $276,341
May 28, 11 AM $0.00582
-0.19%
$3.7 million $281,475
May 28, 10 AM $0.00583
-0.05%
$3.71 million $274,543
May 28, 9 AM $0.00583
+0.14%
$3.71 million $283,616
May 28, 8 AM $0.00582
-0.21%
$3.71 million $283,711
May 28, 7 AM $0.00583
-0.91%
$3.72 million $284,231
May 28, 6 AM $0.00589
+0.08%
$3.75 million $291,366
May 28, 5 AM $0.00588
-0.08%
$3.75 million $293,858
May 28, 4 AM $0.00589
-0.12%
$3.75 million $294,956
May 28, 3 AM $0.00589
-0.23%
$3.75 million $302,050
May 28, 2 AM $0.00591
-0.14%
$3.76 million $297,179
May 28, 1 AM $0.00592
-0.33%
$3.77 million $289,915
May 28, 12 AM $0.00594
+0.11%
$3.78 million $299,236
May 27, 11 PM $0.00593
-0.09%
$3.78 million $307,143
May 27, 10 PM $0.00593
+0.50%
$3.78 million $319,403
May 27, 9 PM $0.00591
-2.35%
$3.76 million $322,859
May 27, 8 PM $0.00605
+0.36%
$3.85 million $323,716
May 27, 7 PM $0.00602
+0.16%
$3.84 million $343,152
May 27, 6 PM $0.00602
+0.05%
$3.83 million $358,009
May 27, 5 PM $0.00601
-0.77%
$3.83 million $359,453
May 27, 4 PM $0.00606
-0.04%
$3.86 million $361,063
May 27, 3 PM $0.00606
+0.16%
$3.86 million $359,200
May 27, 2 PM $0.00605
-2.81%
$3.85 million $357,544
May 27, 1 PM $0.00623
-0.88%
$3.97 million $353,939
May 27, 12 PM $0.00628
+0.09%
$4 million $343,085
May 27, 11 AM $0.00628
-0.12%
$4 million $335,631
May 27, 10 AM $0.00628
-0.16%
$4 million $327,849
May 27, 9 AM $0.00629
+0.05%
$4.01 million $311,694
May 27, 8 AM $0.00629
+0.13%
$4.01 million $318,373
May 27, 7 AM $0.00628
+0.03%
$4 million $313,762
May 27, 6 AM $0.00628
+0.10%
$4 million $315,508
May 27, 5 AM $0.00627
+0.21%
$3.99 million $324,789
May 27, 4 AM $0.00626
+0.14%
$3.99 million $329,384
May 27, 3 AM $0.00625
-0.07%
$3.98 million $329,119
May 27, 2 AM $0.00626
-0.03%
$3.98 million $331,397
May 27, 1 AM $0.00626
-0.57%
$3.99 million $331,380