GEMS Historical Data

GEMS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0212
+0.48%
$ 13.49 million $ 731,964
Feb 10, 11 PM $ 0.0211
+0.14%
$ 13.43 million $ 735,064
Feb 10, 10 PM $ 0.0211
+0.42%
$ 13.4 million $ 735,411
Feb 10, 9 PM $ 0.021
-0.28%
$ 13.35 million $ 765,823
Feb 10, 8 PM $ 0.021
-0.20%
$ 13.38 million $ 769,455
Feb 10, 7 PM $ 0.0211
+0.25%
$ 13.41 million $ 771,111
Feb 10, 6 PM $ 0.021
-1.24%
$ 13.37 million $ 754,783
Feb 10, 5 PM $ 0.0213
+0.50%
$ 13.54 million $ 746,901
Feb 10, 4 PM $ 0.0212
+0.08%
$ 13.48 million $ 754,422
Feb 10, 3 PM $ 0.0211
+0.70%
$ 13.45 million $ 752,964
Feb 10, 2 PM $ 0.021
-0.53%
$ 13.38 million $ 755,516
Feb 10, 1 PM $ 0.0211
+0.63%
$ 13.44 million $ 772,162
Feb 10, 12 PM $ 0.021
+0.37%
$ 13.36 million $ 799,359
Feb 10, 11 AM $ 0.0209
-0.67%
$ 13.31 million $ 785,873
Feb 10, 10 AM $ 0.0211
+0.00%
$ 13.4 million $ 777,752
Feb 10, 9 AM $ 0.0211
+0.07%
$ 13.4 million $ 775,920
Feb 10, 8 AM $ 0.021
+0.28%
$ 13.4 million $ 796,987
Feb 10, 7 AM $ 0.021
-0.28%
$ 13.36 million $ 820,377
Feb 10, 6 AM $ 0.021
-1.79%
$ 13.4 million $ 839,723
Feb 10, 5 AM $ 0.0214
-0.93%
$ 13.64 million $ 855,147
Feb 10, 4 AM $ 0.0216
+0.18%
$ 13.76 million $ 855,384
Feb 10, 3 AM $ 0.0216
-1.97%
$ 13.74 million $ 877,739
Feb 10, 2 AM $ 0.022
-0.36%
$ 14.01 million $ 883,710
Feb 10, 1 AM $ 0.0221
+0.93%
$ 14.09 million $ 861,165
Feb 10, 12 AM $ 0.0219
-0.19%
$ 13.97 million $ 815,298
Feb 9, 11 PM $ 0.022
-0.44%
$ 14 million $ 786,988
Feb 9, 10 PM $ 0.0221
-1.17%
$ 14.05 million $ 770,461
Feb 9, 9 PM $ 0.0223
-0.32%
$ 14.22 million $ 732,587
Feb 9, 8 PM $ 0.0224
-0.12%
$ 14.27 million $ 722,462
Feb 9, 7 PM $ 0.0224
+0.31%
$ 14.28 million $ 709,978
Feb 9, 6 PM $ 0.0224
-0.17%
$ 14.24 million $ 704,143
Feb 9, 5 PM $ 0.0224
+1.50%
$ 14.27 million $ 709,915
Feb 9, 4 PM $ 0.0221
+1.60%
$ 14.05 million $ 728,188
Feb 9, 3 PM $ 0.0217
+0.90%
$ 13.84 million $ 740,542
Feb 9, 2 PM $ 0.0215
+0.85%
$ 13.71 million $ 764,760
Feb 9, 1 PM $ 0.0214
-0.41%
$ 13.6 million $ 790,592
Feb 9, 12 PM $ 0.0214
+0.55%
$ 13.65 million $ 781,525
Feb 9, 11 AM $ 0.0213
+0.21%
$ 13.58 million $ 772,027
Feb 9, 10 AM $ 0.0213
-1.37%
$ 13.55 million $ 805,111
Feb 9, 9 AM $ 0.0216
-0.70%
$ 13.74 million $ 839,234
Feb 9, 8 AM $ 0.0217
-0.76%
$ 13.84 million $ 862,497
Feb 9, 7 AM $ 0.0219
-0.55%
$ 13.94 million $ 868,391
Feb 9, 6 AM $ 0.022
-0.57%
$ 14.02 million $ 855,760
Feb 9, 5 AM $ 0.0222
+0.06%
$ 14.11 million $ 822,456
Feb 9, 4 AM $ 0.0221
-0.35%
$ 14.09 million $ 805,139
Feb 9, 3 AM $ 0.0222
+0.83%
$ 14.14 million $ 779,762
Feb 9, 2 AM $ 0.022
+0.57%
$ 14.03 million $ 757,047
Feb 9, 1 AM $ 0.0219
-0.72%
$ 13.95 million $ 726,939
Feb 9, 12 AM $ 0.0221
-0.30%
$ 14.05 million $ 733,270
Feb 8, 11 PM $ 0.0221
-0.77%
$ 14.12 million $ 753,012