Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0366
+0.26%
$23.2 million $1.06 million
Jan 13, 2026 $0.0366
+7.89%
$23.1 million $1.01 million
Jan 12, 2026 $0.0339
-0.94%
$21.42 million $971,067
Jan 11, 2026 $0.0342
+1.17%
$21.63 million $1.06 million
Jan 10, 2026 $0.0338
+0.93%
$21.37 million $963,406
Jan 9, 2026 $0.0335
-13.96%
$21.18 million $1.05 million
Jan 8, 2026 $0.039
-2.00%
$24.62 million $984,749
Jan 7, 2026 $0.0398
-2.58%
$25.11 million $991,297
Jan 6, 2026 $0.0408
+2.46%
$25.8 million $925,475
Jan 5, 2026 $0.0398
+3.87%
$25.14 million $1.11 million
Jan 4, 2026 $0.0383
+1.58%
$24.21 million $966,257
Jan 3, 2026 $0.0377
-0.58%
$23.87 million $1.02 million
Jan 2, 2026 $0.0379
+4.36%
$23.97 million $882,517
Jan 1, 2026 $0.0364
-9.69%
$22.97 million $1.17 million
Dec 31, 2025 $0.0403
-4.48%
$25.42 million $932,263
Dec 30, 2025 $0.0435
-12.24%
$26.66 million $956,289
Dec 29, 2025 $0.0495
-2.41%
$31.28 million $878,582
Dec 28, 2025 $0.0507
-1.46%
$32.04 million $1.37 million
Dec 27, 2025 $0.0511
-1.17%
$32.49 million $1.69 million
Dec 26, 2025 $0.0517
-0.90%
$32.72 million $1.44 million
Dec 25, 2025 $0.0524
-9.30%
$33.01 million $1.42 million
Dec 24, 2025 $0.058
-10.23%
$36.5 million $1.55 million
Dec 23, 2025 $0.0645
-7.93%
$40.85 million $1.67 million
Dec 22, 2025 $0.0701
-1.45%
$44.25 million $1.9 million
Dec 21, 2025 $0.0709
-1.09%
$44.94 million $1.41 million
Dec 20, 2025 $0.0717
-2.19%
$45.32 million $1.75 million
Dec 19, 2025 $0.0733
+4.27%
$46.29 million $1.27 million
Dec 18, 2025 $0.0707
-1.38%
$44.43 million $1.53 million
Dec 17, 2025 $0.0719
-14.96%
$45.32 million $1.69 million
Dec 16, 2025 $0.0844
-2.76%
$53.46 million $1.73 million
Dec 15, 2025 $0.0863
-5.11%
$54.86 million $1.72 million
Dec 14, 2025 $0.0909
-2.77%
$57.46 million $1.65 million
Dec 13, 2025 $0.0934
+0.03%
$58.99 million $1.69 million
Dec 12, 2025 $0.0933
-5.67%
$58.97 million $1.85 million
Dec 11, 2025 $0.099
-5.29%
$62.51 million $1.61 million
Dec 10, 2025 $0.104
-0.82%
$66.02 million $1.74 million
Dec 9, 2025 $0.105
+4.58%
$66.56 million $1.51 million
Dec 8, 2025 $0.101
+0.89%
$63.64 million $1.93 million
Dec 7, 2025 $0.0996
-0.88%
$62.91 million $1.61 million
Dec 6, 2025 $0.1
-0.65%
$63.47 million $1.8 million
Dec 5, 2025 $0.101
-5.43%
$63.89 million $1.69 million
Dec 4, 2025 $0.107
-8.65%
$67.56 million $1.7 million
Dec 3, 2025 $0.117
+5.48%
$73.99 million $1.72 million
Dec 2, 2025 $0.111
+5.97%
$70.11 million $1.56 million
Dec 1, 2025 $0.105
-7.59%
$66.16 million $1.82 million
Nov 30, 2025 $0.114
-0.09%
$71.59 million $1.61 million
Nov 29, 2025 $0.115
-3.46%
$72.42 million $1.8 million
Nov 28, 2025 $0.119
+0.81%
$74.98 million $1.81 million
Nov 27, 2025 $0.118
-0.70%
$74.47 million $957,493
Nov 26, 2025 $0.119
+0.82%
$74.94 million $805,550