GEMS Historical Data

GEMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0077
+0.03%
$ 4.91 million $ 371,890
Apr 14, 11 AM $ 0.0077
-0.11%
$ 4.9 million $ 376,771
Apr 14, 10 AM $ 0.00771
-0.45%
$ 4.91 million $ 368,937
Apr 14, 9 AM $ 0.00774
-0.04%
$ 4.93 million $ 352,334
Apr 14, 8 AM $ 0.00775
+0.45%
$ 4.93 million $ 335,793
Apr 14, 7 AM $ 0.00771
+0.08%
$ 4.91 million $ 336,666
Apr 14, 6 AM $ 0.00771
+0.90%
$ 4.91 million $ 340,438
Apr 14, 5 AM $ 0.00764
-0.43%
$ 4.86 million $ 339,586
Apr 14, 4 AM $ 0.00767
-0.07%
$ 4.88 million $ 356,418
Apr 14, 3 AM $ 0.00768
-0.14%
$ 4.89 million $ 365,536
Apr 14, 2 AM $ 0.00769
+0.01%
$ 4.89 million $ 367,468
Apr 14, 1 AM $ 0.00769
+0.37%
$ 4.89 million $ 375,060
Apr 14, 12 AM $ 0.00766
-0.49%
$ 4.88 million $ 369,528
Apr 13, 11 PM $ 0.0077
+0.83%
$ 4.9 million $ 364,843
Apr 13, 10 PM $ 0.00763
+4.12%
$ 4.86 million $ 359,432
Apr 13, 9 PM $ 0.00733
+0.35%
$ 4.67 million $ 339,733
Apr 13, 8 PM $ 0.00731
-0.52%
$ 4.65 million $ 331,296
Apr 13, 7 PM $ 0.00734
+1.41%
$ 4.68 million $ 338,049
Apr 13, 6 PM $ 0.00724
+0.19%
$ 4.61 million $ 348,058
Apr 13, 5 PM $ 0.00723
+0.10%
$ 4.6 million $ 349,206
Apr 13, 4 PM $ 0.00722
+0.78%
$ 4.6 million $ 345,781
Apr 13, 3 PM $ 0.00716
-1.14%
$ 4.56 million $ 346,608
Apr 13, 2 PM $ 0.00724
+0.95%
$ 4.61 million $ 349,002
Apr 13, 1 PM $ 0.00717
+0.82%
$ 4.56 million $ 344,382
Apr 13, 12 PM $ 0.00711
+0.16%
$ 4.53 million $ 341,487
Apr 13, 11 AM $ 0.0071
+0.20%
$ 4.52 million $ 335,684
Apr 13, 10 AM $ 0.00708
-0.16%
$ 4.51 million $ 334,667
Apr 13, 9 AM $ 0.0071
+0.11%
$ 4.52 million $ 337,373
Apr 13, 8 AM $ 0.00709
-0.14%
$ 4.51 million $ 351,464
Apr 13, 7 AM $ 0.0071
-0.57%
$ 4.52 million $ 352,857
Apr 13, 6 AM $ 0.00714
+0.49%
$ 4.55 million $ 353,971
Apr 13, 5 AM $ 0.0071
-0.08%
$ 4.52 million $ 350,428
Apr 13, 4 AM $ 0.00711
-0.19%
$ 4.53 million $ 328,392
Apr 13, 3 AM $ 0.00713
+0.03%
$ 4.54 million $ 325,155
Apr 13, 2 AM $ 0.00712
-0.31%
$ 4.54 million $ 334,833
Apr 13, 1 AM $ 0.00715
-0.16%
$ 4.55 million $ 331,036
Apr 13, 12 AM $ 0.00716
+0.67%
$ 4.56 million $ 333,255
Apr 12, 11 PM $ 0.00711
-0.37%
$ 4.53 million $ 337,543
Apr 12, 10 PM $ 0.00714
-0.51%
$ 4.54 million $ 342,809
Apr 12, 9 PM $ 0.00717
-0.07%
$ 4.57 million $ 340,750
Apr 12, 8 PM $ 0.00718
+0.70%
$ 4.57 million $ 331,963
Apr 12, 7 PM $ 0.00713
-0.19%
$ 4.54 million $ 325,932
Apr 12, 6 PM $ 0.00714
-0.15%
$ 4.55 million $ 306,446
Apr 12, 5 PM $ 0.00715
+0.83%
$ 4.55 million $ 288,877
Apr 12, 4 PM $ 0.00709
-0.10%
$ 4.51 million $ 278,142
Apr 12, 3 PM $ 0.0071
+0.17%
$ 4.52 million $ 275,592
Apr 12, 2 PM $ 0.00708
-0.16%
$ 4.51 million $ 277,132
Apr 12, 1 PM $ 0.0071
-0.33%
$ 4.52 million $ 283,880
Apr 12, 12 PM $ 0.00712
-0.42%
$ 4.53 million $ 288,122
Apr 12, 11 AM $ 0.00715
+0.08%
$ 4.55 million $ 291,431