GEMS Historical Data

GEMS Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00589
-0.34%
$ 3.75 million $ 272,196
May 30, 3 AM $ 0.00591
-0.12%
$ 3.77 million $ 272,191
May 30, 2 AM $ 0.00592
+0.12%
$ 3.77 million $ 280,449
May 30, 1 AM $ 0.00591
+0.22%
$ 3.77 million $ 283,595
May 30, 12 AM $ 0.0059
-0.18%
$ 3.76 million $ 281,191
May 29, 11 PM $ 0.00591
+0.19%
$ 3.76 million $ 285,810
May 29, 10 PM $ 0.0059
+0.22%
$ 3.76 million $ 299,944
May 29, 9 PM $ 0.00589
-0.28%
$ 3.75 million $ 307,200
May 29, 8 PM $ 0.0059
-0.13%
$ 3.76 million $ 308,493
May 29, 7 PM $ 0.00591
+0.29%
$ 3.76 million $ 292,709
May 29, 6 PM $ 0.00589
-0.72%
$ 3.75 million $ 302,835
May 29, 5 PM $ 0.00594
-0.38%
$ 3.78 million $ 305,036
May 29, 4 PM $ 0.00596
+0.38%
$ 3.79 million $ 311,341
May 29, 3 PM $ 0.00594
+1.24%
$ 3.78 million $ 324,051
May 29, 2 PM $ 0.00587
+0.10%
$ 3.73 million $ 330,979
May 29, 1 PM $ 0.00586
+0.06%
$ 3.73 million $ 327,542
May 29, 12 PM $ 0.00586
-0.27%
$ 3.73 million $ 329,664
May 29, 11 AM $ 0.00587
-0.35%
$ 3.74 million $ 334,115
May 29, 10 AM $ 0.00589
-0.03%
$ 3.75 million $ 352,930
May 29, 9 AM $ 0.00589
+0.34%
$ 3.75 million $ 355,706
May 29, 8 AM $ 0.00587
+0.01%
$ 3.74 million $ 351,085
May 29, 7 AM $ 0.00587
-0.64%
$ 3.74 million $ 356,977
May 29, 6 AM $ 0.00591
+0.26%
$ 3.76 million $ 357,989
May 29, 5 AM $ 0.0059
+0.24%
$ 3.75 million $ 352,125
May 29, 4 AM $ 0.00588
+0.30%
$ 3.75 million $ 341,886
May 29, 3 AM $ 0.00586
+0.29%
$ 3.73 million $ 334,356
May 29, 2 AM $ 0.00585
-0.47%
$ 3.72 million $ 323,576
May 29, 1 AM $ 0.00588
-0.27%
$ 3.74 million $ 327,759
May 29, 12 AM $ 0.00589
+0.27%
$ 3.75 million $ 326,977
May 28, 11 PM $ 0.00588
-0.09%
$ 3.74 million $ 322,647
May 28, 10 PM $ 0.00588
-0.51%
$ 3.74 million $ 305,190
May 28, 9 PM $ 0.00591
+0.26%
$ 3.76 million $ 292,158
May 28, 8 PM $ 0.0059
-0.05%
$ 3.75 million $ 289,822
May 28, 7 PM $ 0.0059
-0.59%
$ 3.76 million $ 288,611
May 28, 6 PM $ 0.00594
+0.40%
$ 3.78 million $ 287,268
May 28, 5 PM $ 0.00591
+0.46%
$ 3.76 million $ 287,664
May 28, 4 PM $ 0.00588
+1.00%
$ 3.75 million $ 283,112
May 28, 3 PM $ 0.00583
-0.04%
$ 3.71 million $ 271,077
May 28, 2 PM $ 0.00583
+0.51%
$ 3.71 million $ 261,576
May 28, 1 PM $ 0.0058
-0.60%
$ 3.69 million $ 266,778
May 28, 12 PM $ 0.00583
+0.28%
$ 3.72 million $ 276,341
May 28, 11 AM $ 0.00582
-0.19%
$ 3.7 million $ 281,475
May 28, 10 AM $ 0.00583
-0.05%
$ 3.71 million $ 274,543
May 28, 9 AM $ 0.00583
+0.14%
$ 3.71 million $ 283,616
May 28, 8 AM $ 0.00582
-0.21%
$ 3.71 million $ 283,711
May 28, 7 AM $ 0.00583
-0.91%
$ 3.72 million $ 284,231
May 28, 6 AM $ 0.00589
+0.08%
$ 3.75 million $ 291,366
May 28, 5 AM $ 0.00588
-0.08%
$ 3.75 million $ 293,858
May 28, 4 AM $ 0.00589
-0.12%
$ 3.75 million $ 294,956
May 28, 3 AM $ 0.00589
-0.23%
$ 3.75 million $ 302,050