GEMS Historical Data

GEMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00538
-0.05%
$ 3.42 million $ 248,861
Jul 15, 7 PM $ 0.00538
+0.13%
$ 3.42 million $ 255,042
Jul 15, 6 PM $ 0.00537
-0.21%
$ 3.42 million $ 252,478
Jul 15, 5 PM $ 0.00538
+0.49%
$ 3.43 million $ 244,057
Jul 15, 4 PM $ 0.00536
-0.72%
$ 3.41 million $ 238,443
Jul 15, 3 PM $ 0.0054
+0.04%
$ 3.43 million $ 234,043
Jul 15, 2 PM $ 0.00539
+0.47%
$ 3.43 million $ 226,721
Jul 15, 1 PM $ 0.00537
+0.36%
$ 3.42 million $ 227,498
Jul 15, 12 PM $ 0.00535
+1.66%
$ 3.4 million $ 236,217
Jul 15, 11 AM $ 0.00526
+0.37%
$ 3.35 million $ 247,934
Jul 15, 10 AM $ 0.00525
-0.15%
$ 3.34 million $ 252,815
Jul 15, 9 AM $ 0.00525
+0.10%
$ 3.34 million $ 251,045
Jul 15, 8 AM $ 0.00525
+0.47%
$ 3.34 million $ 253,372
Jul 15, 7 AM $ 0.00522
-0.43%
$ 3.32 million $ 261,011
Jul 15, 6 AM $ 0.00525
-0.13%
$ 3.34 million $ 265,042
Jul 15, 5 AM $ 0.00525
+0.23%
$ 3.34 million $ 268,548
Jul 15, 4 AM $ 0.00524
-0.04%
$ 3.33 million $ 268,862
Jul 15, 3 AM $ 0.00524
+0.55%
$ 3.34 million $ 266,386
Jul 15, 2 AM $ 0.00522
-0.18%
$ 3.32 million $ 265,084
Jul 15, 1 AM $ 0.00522
-0.64%
$ 3.32 million $ 271,474
Jul 15, 12 AM $ 0.00526
-0.46%
$ 3.35 million $ 264,599
Jul 14, 11 PM $ 0.00528
+0.38%
$ 3.36 million $ 254,685
Jul 14, 10 PM $ 0.00526
+0.42%
$ 3.35 million $ 253,943
Jul 14, 9 PM $ 0.00524
-0.01%
$ 3.33 million $ 250,683
Jul 14, 8 PM $ 0.00524
-0.15%
$ 3.33 million $ 245,489
Jul 14, 7 PM $ 0.00525
+0.27%
$ 3.34 million $ 236,737
Jul 14, 6 PM $ 0.00524
+0.15%
$ 3.33 million $ 236,965
Jul 14, 5 PM $ 0.00523
-0.11%
$ 3.33 million $ 245,871
Jul 14, 4 PM $ 0.00523
-0.12%
$ 3.33 million $ 253,405
Jul 14, 3 PM $ 0.00524
-0.06%
$ 3.33 million $ 267,618
Jul 14, 2 PM $ 0.00524
+0.35%
$ 3.34 million $ 269,360
Jul 14, 1 PM $ 0.00523
+0.58%
$ 3.32 million $ 262,653
Jul 14, 12 PM $ 0.0052
+2.27%
$ 3.31 million $ 252,765
Jul 14, 11 AM $ 0.00508
-0.11%
$ 3.23 million $ 245,323
Jul 14, 10 AM $ 0.00509
+0.84%
$ 3.24 million $ 250,681
Jul 14, 9 AM $ 0.00504
-0.04%
$ 3.21 million $ 256,067
Jul 14, 8 AM $ 0.00504
+0.27%
$ 3.21 million $ 253,486
Jul 14, 7 AM $ 0.00503
-0.09%
$ 3.2 million $ 243,938
Jul 14, 6 AM $ 0.00504
-0.24%
$ 3.2 million $ 236,146
Jul 14, 5 AM $ 0.00505
+0.07%
$ 3.21 million $ 231,067
Jul 14, 4 AM $ 0.00504
+0.17%
$ 3.21 million $ 238,017
Jul 14, 3 AM $ 0.00504
+0.04%
$ 3.2 million $ 240,743
Jul 14, 2 AM $ 0.00503
-0.17%
$ 3.2 million $ 238,572
Jul 14, 1 AM $ 0.00504
-0.07%
$ 3.21 million $ 229,079
Jul 14, 12 AM $ 0.00505
+0.64%
$ 3.21 million $ 227,383
Jul 13, 11 PM $ 0.00501
+0.97%
$ 3.19 million $ 225,189
Jul 13, 10 PM $ 0.00497
-0.12%
$ 3.16 million $ 229,932
Jul 13, 9 PM $ 0.00497
-0.41%
$ 3.16 million $ 237,568
Jul 13, 8 PM $ 0.00499
-0.36%
$ 3.18 million $ 247,830
Jul 13, 7 PM $ 0.00501
+0.53%
$ 3.19 million $ 249,835