Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.00356
-0.26%
$2.27 million $177,206
Sep 11, 10 AM $0.00357
-0.30%
$2.27 million $172,304
Sep 11, 9 AM $0.00358
-0.25%
$2.28 million $172,034
Sep 11, 8 AM $0.00359
+0.36%
$2.28 million $172,320
Sep 11, 7 AM $0.00358
+0.04%
$2.28 million $174,455
Sep 11, 6 AM $0.00358
+0.01%
$2.27 million $177,027
Sep 11, 5 AM $0.00358
+0.33%
$2.27 million $183,878
Sep 11, 4 AM $0.00356
+0.55%
$2.27 million $194,374
Sep 11, 3 AM $0.00354
-4.29%
$2.25 million $189,789
Sep 11, 2 AM $0.0037
-0.28%
$2.36 million $194,520
Sep 11, 1 AM $0.00371
-0.15%
$2.36 million $197,735
Sep 11, 12 AM $0.00372
+0.82%
$2.37 million $198,438
Sep 10, 11 PM $0.00369
-0.38%
$2.35 million $202,121
Sep 10, 10 PM $0.0037
-0.54%
$2.35 million $210,481
Sep 10, 9 PM $0.00372
-0.09%
$2.37 million $210,766
Sep 10, 8 PM $0.00373
+0.00%
$2.37 million $207,807
Sep 10, 7 PM $0.00373
-0.18%
$2.37 million $217,675
Sep 10, 6 PM $0.00373
+0.00%
$2.37 million $222,068
Sep 10, 5 PM $0.00373
+0.77%
$2.37 million $231,655
Sep 10, 4 PM $0.0037
+0.34%
$2.36 million $243,546
Sep 10, 3 PM $0.00369
-0.21%
$2.35 million $250,703
Sep 10, 2 PM $0.0037
+0.35%
$2.35 million $250,934
Sep 10, 1 PM $0.00368
+0.70%
$2.34 million $247,001
Sep 10, 12 PM $0.00366
-1.82%
$2.33 million $246,104
Sep 10, 11 AM $0.00373
-0.15%
$2.37 million $248,815
Sep 10, 10 AM $0.00373
-0.06%
$2.37 million $258,500
Sep 10, 9 AM $0.00373
-0.16%
$2.38 million $260,441
Sep 10, 8 AM $0.00374
-0.06%
$2.38 million $261,059
Sep 10, 7 AM $0.00374
-0.27%
$2.38 million $258,817
Sep 10, 6 AM $0.00375
-0.11%
$2.39 million $256,422
Sep 10, 5 AM $0.00376
-0.45%
$2.39 million $249,658
Sep 10, 4 AM $0.00377
+0.22%
$2.4 million $232,457
Sep 10, 3 AM $0.00377
-0.01%
$2.4 million $226,904
Sep 10, 2 AM $0.00377
+0.42%
$2.4 million $220,550
Sep 10, 1 AM $0.00375
-0.02%
$2.39 million $213,485
Sep 10, 12 AM $0.00375
-0.07%
$2.39 million $213,688
Sep 9, 11 PM $0.00375
+0.69%
$2.39 million $209,565
Sep 9, 10 PM $0.00373
-0.43%
$2.37 million $203,588
Sep 9, 9 PM $0.00374
-0.41%
$2.38 million $206,083
Sep 9, 8 PM $0.00376
+0.26%
$2.39 million $210,374
Sep 9, 7 PM $0.00375
-0.74%
$2.39 million $203,168
Sep 9, 6 PM $0.00378
-0.49%
$2.4 million $202,028
Sep 9, 5 PM $0.0038
-0.03%
$2.41 million $195,460
Sep 9, 4 PM $0.0038
+0.15%
$2.42 million $192,647
Sep 9, 3 PM $0.00379
-0.31%
$2.41 million $189,982
Sep 9, 2 PM $0.0038
-0.27%
$2.42 million $186,988
Sep 9, 1 PM $0.00381
-0.19%
$2.43 million $185,805
Sep 9, 12 PM $0.00382
+0.35%
$2.43 million $183,973
Sep 9, 11 AM $0.00381
+0.59%
$2.42 million $179,030
Sep 9, 10 AM $0.00379
-0.15%
$2.41 million $164,766