GEMS Historical Data

GEMS Page 6
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,803
6:55 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,803
6:54 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,522
6:53 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,853
6:52 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,733
6:51 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,490
6:50 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,490
6:49 PM $ 0.00697
+0.00%
$ 4.44 million $ 336,661
6:48 PM $ 0.00697
+0.00%
$ 4.44 million $ 336,337
6:47 PM $ 0.00697
+0.00%
$ 4.44 million $ 336,000
6:46 PM $ 0.00697
+0.00%
$ 4.44 million $ 336,000
6:45 PM $ 0.00697
+0.05%
$ 4.44 million $ 335,777
6:44 PM $ 0.00697
-0.07%
$ 4.44 million $ 335,777
6:43 PM $ 0.00698
+0.04%
$ 4.44 million $ 335,738
6:42 PM $ 0.00698
+0.00%
$ 4.44 million $ 335,662
6:41 PM $ 0.00698
+0.00%
$ 4.44 million $ 335,662
6:40 PM $ 0.00698
+0.00%
$ 4.44 million $ 335,404
6:39 PM $ 0.00697
+0.00%
$ 4.44 million $ 335,404
6:38 PM $ 0.00697
+0.00%
$ 4.44 million $ 333,065
6:37 PM $ 0.00697
+0.00%
$ 4.44 million $ 332,582
6:36 PM $ 0.00697
+0.00%
$ 4.44 million $ 332,582
6:35 PM $ 0.00697
+0.11%
$ 4.44 million $ 332,447
6:34 PM $ 0.00696
-0.05%
$ 4.43 million $ 332,225
6:33 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,054
6:32 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,054
6:31 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,908
6:30 PM $ 0.00696
+0.05%
$ 4.43 million $ 331,929
6:29 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,929
6:28 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,449
6:27 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,449
6:26 PM $ 0.00696
+0.00%
$ 4.43 million $ 330,973
6:25 PM $ 0.00696
+0.05%
$ 4.43 million $ 330,973
6:24 PM $ 0.00695
-0.05%
$ 4.43 million $ 330,969
6:23 PM $ 0.00695
+0.00%
$ 4.43 million $ 330,326
6:22 PM $ 0.00695
+0.05%
$ 4.43 million $ 329,876
6:21 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,876
6:20 PM $ 0.00695
+0.03%
$ 4.43 million $ 329,901
6:19 PM $ 0.00696
+0.00%
$ 4.43 million $ 329,901
6:18 PM $ 0.00697
+0.05%
$ 4.43 million $ 330,098
6:17 PM $ 0.00697
+0.10%
$ 4.43 million $ 330,098
6:16 PM $ 0.00697
-0.01%
$ 4.43 million $ 329,998
6:15 PM $ 0.00697
-0.06%
$ 4.43 million $ 330,125
6:14 PM $ 0.00698
+0.05%
$ 4.44 million $ 330,125
6:13 PM $ 0.00697
-0.06%
$ 4.44 million $ 330,026
6:12 PM $ 0.00698
+0.00%
$ 4.44 million $ 330,109
6:11 PM $ 0.00697
-0.06%
$ 4.44 million $ 330,105
6:10 PM $ 0.00698
+0.05%
$ 4.44 million $ 330,112
6:09 PM $ 0.00697
+0.00%
$ 4.44 million $ 330,112
6:08 PM $ 0.00697
+0.00%
$ 4.44 million $ 328,664
6:07 PM $ 0.00697
+0.00%
$ 4.44 million $ 328,441