GEMS Historical Data

GEMS Page 6
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00537
-0.02%
$ 3.42 million $ 227,081
3:03 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,093
3:02 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,115
3:01 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,930
3:00 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,998
2:59 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,970
2:58 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,015
2:57 AM $ 0.00537
+0.02%
$ 3.42 million $ 227,038
2:56 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,140
2:55 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,208
2:54 AM $ 0.00537
+0.01%
$ 3.42 million $ 227,223
2:53 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,228
2:52 AM $ 0.00537
+0.04%
$ 3.42 million $ 227,198
2:51 AM $ 0.00537
+0.01%
$ 3.42 million $ 227,245
2:50 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,230
2:49 AM $ 0.00537
+0.00%
$ 3.41 million $ 227,270
2:48 AM $ 0.00537
+0.01%
$ 3.41 million $ 227,312
2:47 AM $ 0.00536
+0.00%
$ 3.41 million $ 227,352
2:46 AM $ 0.00536
+0.02%
$ 3.41 million $ 227,590
2:45 AM $ 0.00536
+0.00%
$ 3.41 million $ 227,604
2:44 AM $ 0.00536
-0.01%
$ 3.41 million $ 227,629
2:43 AM $ 0.00536
+0.01%
$ 3.41 million $ 227,597
2:42 AM $ 0.00536
+0.02%
$ 3.41 million $ 227,606
2:41 AM $ 0.00536
-0.01%
$ 3.41 million $ 227,557
2:40 AM $ 0.00536
+0.00%
$ 3.41 million $ 227,613
2:39 AM $ 0.00536
+0.00%
$ 3.41 million $ 227,767
2:38 AM $ 0.00536
+0.01%
$ 3.41 million $ 227,843
2:37 AM $ 0.00536
+0.00%
$ 3.41 million $ 228,025
2:36 AM $ 0.00536
+0.00%
$ 3.41 million $ 228,039
2:35 AM $ 0.00536
+0.00%
$ 3.41 million $ 228,120
2:34 AM $ 0.00536
+0.01%
$ 3.41 million $ 228,131
2:33 AM $ 0.00536
-0.01%
$ 3.41 million $ 228,082
2:32 AM $ 0.00536
-0.01%
$ 3.41 million $ 228,040
2:31 AM $ 0.00536
-0.02%
$ 3.41 million $ 228,001
2:30 AM $ 0.00537
+0.01%
$ 3.41 million $ 227,969
2:29 AM $ 0.00536
+0.00%
$ 3.41 million $ 228,056
2:28 AM $ 0.00536
+0.01%
$ 3.41 million $ 228,134
2:27 AM $ 0.00536
-0.03%
$ 3.41 million $ 228,162
2:26 AM $ 0.00537
-0.01%
$ 3.41 million $ 228,347
2:25 AM $ 0.00537
-0.01%
$ 3.41 million $ 228,438
2:24 AM $ 0.00537
-0.02%
$ 3.41 million $ 228,491
2:23 AM $ 0.00537
+0.01%
$ 3.41 million $ 228,503
2:22 AM $ 0.00537
+0.02%
$ 3.41 million $ 228,581
2:21 AM $ 0.00537
-0.02%
$ 3.41 million $ 228,816
2:20 AM $ 0.00537
+0.00%
$ 3.41 million $ 228,880
2:19 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,010
2:18 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,106
2:17 AM $ 0.00537
+0.02%
$ 3.41 million $ 229,290
2:16 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,445
2:15 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,607