Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.00626
-0.57%
$3.99 million $331,380
May 27, 12 AM $0.00629
+0.51%
$4.01 million $323,484
May 26, 11 PM $0.00626
+0.29%
$3.99 million $313,347
May 26, 10 PM $0.00624
-0.20%
$3.98 million $302,215
May 26, 9 PM $0.00626
-0.26%
$3.98 million $307,552
May 26, 8 PM $0.00627
+0.12%
$3.99 million $324,350
May 26, 7 PM $0.00627
+0.34%
$3.99 million $315,736
May 26, 6 PM $0.00625
-0.08%
$3.98 million $319,333
May 26, 5 PM $0.00625
-0.31%
$3.98 million $327,400
May 26, 4 PM $0.00627
-0.22%
$3.99 million $331,236
May 26, 3 PM $0.00628
-1.44%
$4 million $341,976
May 26, 2 PM $0.00638
-0.51%
$4.06 million $353,365
May 26, 1 PM $0.00641
+0.00%
$4.08 million $349,173
May 26, 12 PM $0.00641
+0.11%
$4.08 million $348,397
May 26, 11 AM $0.0064
-0.24%
$4.08 million $347,334
May 26, 10 AM $0.00642
+1.49%
$4.09 million $345,526
May 26, 9 AM $0.00632
+0.04%
$4.03 million $343,595
May 26, 8 AM $0.00632
-0.11%
$4.03 million $336,696
May 26, 7 AM $0.00633
-0.26%
$4.03 million $334,138
May 26, 6 AM $0.00634
+0.06%
$4.04 million $329,715
May 26, 5 AM $0.00634
+0.35%
$4.04 million $328,984
May 26, 4 AM $0.00632
+0.06%
$4.02 million $337,455
May 26, 3 AM $0.00631
+0.24%
$4.02 million $337,982
May 26, 2 AM $0.0063
-0.20%
$4.01 million $338,068
May 26, 1 AM $0.00631
-0.10%
$4.02 million $336,704
May 26, 12 AM $0.00632
-0.91%
$4.02 million $346,515
May 25, 11 PM $0.00638
+0.42%
$4.06 million $349,345
May 25, 10 PM $0.00635
-0.33%
$4.04 million $347,956
May 25, 9 PM $0.00637
-0.09%
$4.06 million $338,955
May 25, 8 PM $0.00638
-0.32%
$4.06 million $322,964
May 25, 7 PM $0.0064
-0.49%
$4.07 million $323,959
May 25, 6 PM $0.00643
-0.17%
$4.09 million $327,532
May 25, 5 PM $0.00644
-0.28%
$4.1 million $319,660
May 25, 4 PM $0.00646
+0.56%
$4.11 million $314,573
May 25, 3 PM $0.00642
-0.02%
$4.09 million $302,798
May 25, 2 PM $0.00642
+0.59%
$4.09 million $296,760
May 25, 1 PM $0.00639
-0.20%
$4.07 million $297,777
May 25, 12 PM $0.0064
+0.06%
$4.07 million $297,938
May 25, 11 AM $0.0064
-0.08%
$4.07 million $312,435
May 25, 10 AM $0.0064
+0.10%
$4.08 million $322,621
May 25, 9 AM $0.00639
-0.03%
$4.07 million $319,293
May 25, 8 AM $0.0064
+0.19%
$4.07 million $313,938
May 25, 7 AM $0.00638
+0.32%
$4.06 million $311,949
May 25, 6 AM $0.00636
+0.10%
$4.05 million $310,902
May 25, 5 AM $0.00636
+0.08%
$4.05 million $306,284
May 25, 4 AM $0.00635
+0.39%
$4.04 million $294,898
May 25, 3 AM $0.00633
-0.14%
$4.03 million $295,463
May 25, 2 AM $0.00634
+0.16%
$4.04 million $296,081
May 25, 1 AM $0.00633
-0.28%
$4.03 million $305,944
May 25, 12 AM $0.00635
+0.14%
$4.04 million $309,705