GEMS Historical Data

GEMS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0221
-0.77%
$ 14.12 million $ 753,012
Feb 8, 10 PM $ 0.0223
+0.51%
$ 14.18 million $ 755,719
Feb 8, 9 PM $ 0.0222
-0.35%
$ 14.13 million $ 760,457
Feb 8, 8 PM $ 0.0223
-1.03%
$ 14.18 million $ 762,701
Feb 8, 7 PM $ 0.0225
+0.80%
$ 14.33 million $ 777,484
Feb 8, 6 PM $ 0.0223
+0.95%
$ 14.22 million $ 786,077
Feb 8, 5 PM $ 0.0221
+0.42%
$ 14.08 million $ 764,599
Feb 8, 4 PM $ 0.022
-1.35%
$ 14.02 million $ 750,753
Feb 8, 3 PM $ 0.0223
-0.83%
$ 14.21 million $ 762,719
Feb 8, 2 PM $ 0.0225
+0.03%
$ 14.33 million $ 753,339
Feb 8, 1 PM $ 0.0225
-0.10%
$ 14.33 million $ 728,342
Feb 8, 12 PM $ 0.0225
-0.23%
$ 14.34 million $ 740,607
Feb 8, 11 AM $ 0.0226
+1.72%
$ 14.37 million $ 787,838
Feb 8, 10 AM $ 0.0222
-0.14%
$ 14.13 million $ 786,085
Feb 8, 9 AM $ 0.0222
-0.64%
$ 14.15 million $ 767,643
Feb 8, 8 AM $ 0.0224
+1.47%
$ 14.24 million $ 739,355
Feb 8, 7 AM $ 0.022
+0.13%
$ 14.04 million $ 734,714
Feb 8, 6 AM $ 0.022
-0.09%
$ 14.02 million $ 733,656
Feb 8, 5 AM $ 0.022
+0.03%
$ 14.03 million $ 750,872
Feb 8, 4 AM $ 0.022
+0.09%
$ 14.03 million $ 760,990
Feb 8, 3 AM $ 0.022
-0.33%
$ 14.02 million $ 769,809
Feb 8, 2 AM $ 0.0221
-0.42%
$ 14.06 million $ 781,840
Feb 8, 1 AM $ 0.0222
+0.64%
$ 14.12 million $ 791,214
Feb 8, 12 AM $ 0.022
-0.48%
$ 14.03 million $ 791,182
Feb 7, 11 PM $ 0.0221
+0.06%
$ 14.09 million $ 780,288
Feb 7, 10 PM $ 0.0221
-0.41%
$ 14.09 million $ 779,426
Feb 7, 9 PM $ 0.0222
-0.21%
$ 14.15 million $ 782,696
Feb 7, 8 PM $ 0.0223
+0.59%
$ 14.18 million $ 796,973
Feb 7, 7 PM $ 0.0221
-0.25%
$ 14.09 million $ 826,065
Feb 7, 6 PM $ 0.0222
+1.80%
$ 14.13 million $ 834,686
Feb 7, 5 PM $ 0.0218
+0.18%
$ 13.88 million $ 831,204
Feb 7, 4 PM $ 0.0218
-0.09%
$ 13.86 million $ 805,018
Feb 7, 3 PM $ 0.0218
+1.61%
$ 13.85 million $ 747,008
Feb 7, 2 PM $ 0.0214
-0.88%
$ 13.65 million $ 769,053
Feb 7, 1 PM $ 0.0216
-0.09%
$ 13.77 million $ 847,614
Feb 7, 12 PM $ 0.0217
+1.03%
$ 13.78 million $ 835,488
Feb 7, 11 AM $ 0.0214
+0.30%
$ 13.65 million $ 786,640
Feb 7, 10 AM $ 0.0214
-0.21%
$ 13.61 million $ 762,780
Feb 7, 9 AM $ 0.0214
-0.52%
$ 13.63 million $ 761,246
Feb 7, 8 AM $ 0.0215
-0.26%
$ 13.7 million $ 757,139
Feb 7, 7 AM $ 0.0216
-1.11%
$ 13.74 million $ 751,921
Feb 7, 6 AM $ 0.0219
-1.04%
$ 13.92 million $ 754,744
Feb 7, 5 AM $ 0.0221
-0.26%
$ 14.06 million $ 746,755
Feb 7, 4 AM $ 0.0221
+0.31%
$ 14.09 million $ 743,296
Feb 7, 3 AM $ 0.0221
+1.14%
$ 14.05 million $ 743,996
Feb 7, 2 AM $ 0.0218
-0.28%
$ 13.89 million $ 742,651
Feb 7, 1 AM $ 0.0219
+1.21%
$ 13.93 million $ 738,195
Feb 7, 12 AM $ 0.0216
-0.85%
$ 13.76 million $ 739,788
Feb 6, 11 PM $ 0.0218
-0.53%
$ 13.88 million $ 760,339
Feb 6, 10 PM $ 0.0219
+1.05%
$ 13.95 million $ 787,890