GEMS Historical Data

GEMS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0683
-0.42%
$ 43.15 million $ 1.73 million
Dec 23, 5 AM $ 0.0686
-0.26%
$ 43.33 million $ 1.75 million
Dec 23, 4 AM $ 0.0688
-1.27%
$ 43.44 million $ 1.76 million
Dec 23, 3 AM $ 0.0696
-0.05%
$ 43.99 million $ 1.81 million
Dec 23, 2 AM $ 0.0697
-0.74%
$ 44.02 million $ 1.83 million
Dec 23, 1 AM $ 0.0702
-0.36%
$ 44.36 million $ 1.86 million
Dec 23, 12 AM $ 0.0705
+0.60%
$ 44.52 million $ 1.8 million
Dec 22, 11 PM $ 0.07
-0.14%
$ 44.25 million $ 1.86 million
Dec 22, 10 PM $ 0.0701
+0.90%
$ 44.31 million $ 1.9 million
Dec 22, 9 PM $ 0.0695
+0.39%
$ 43.91 million $ 1.89 million
Dec 22, 8 PM $ 0.0692
+0.10%
$ 43.74 million $ 1.77 million
Dec 22, 7 PM $ 0.0692
-1.47%
$ 43.7 million $ 1.8 million
Dec 22, 6 PM $ 0.0703
-0.32%
$ 44.4 million $ 1.84 million
Dec 22, 5 PM $ 0.0705
-0.34%
$ 44.56 million $ 1.81 million
Dec 22, 4 PM $ 0.0708
+0.97%
$ 44.71 million $ 1.75 million
Dec 22, 3 PM $ 0.0701
-0.37%
$ 44.3 million $ 1.74 million
Dec 22, 2 PM $ 0.0704
-0.53%
$ 44.47 million $ 1.71 million
Dec 22, 1 PM $ 0.0708
-0.04%
$ 44.7 million $ 1.76 million
Dec 22, 12 PM $ 0.0708
+0.24%
$ 44.72 million $ 1.81 million
Dec 22, 11 AM $ 0.0706
+0.30%
$ 44.61 million $ 1.84 million
Dec 22, 10 AM $ 0.0704
+0.08%
$ 44.47 million $ 1.84 million
Dec 22, 9 AM $ 0.0703
+0.21%
$ 44.43 million $ 1.82 million
Dec 22, 8 AM $ 0.0702
-0.63%
$ 44.34 million $ 1.83 million
Dec 22, 7 AM $ 0.0706
+0.18%
$ 44.64 million $ 1.84 million
Dec 22, 6 AM $ 0.0705
-0.19%
$ 44.55 million $ 1.78 million
Dec 22, 5 AM $ 0.0706
-1.08%
$ 44.61 million $ 1.71 million
Dec 22, 4 AM $ 0.0714
-0.31%
$ 45.1 million $ 1.68 million
Dec 22, 3 AM $ 0.0716
+0.43%
$ 45.24 million $ 1.61 million
Dec 22, 2 AM $ 0.0713
-0.48%
$ 45.05 million $ 1.55 million
Dec 22, 1 AM $ 0.0716
-0.14%
$ 45.26 million $ 1.51 million
Dec 22, 12 AM $ 0.0717
+0.82%
$ 45.33 million $ 1.48 million
Dec 21, 11 PM $ 0.0711
+0.27%
$ 44.94 million $ 1.42 million
Dec 21, 10 PM $ 0.0709
+0.61%
$ 44.82 million $ 1.41 million
Dec 21, 9 PM $ 0.0705
-0.18%
$ 44.55 million $ 1.45 million
Dec 21, 8 PM $ 0.0706
-0.31%
$ 44.63 million $ 1.53 million
Dec 21, 7 PM $ 0.0708
+0.72%
$ 44.76 million $ 1.53 million
Dec 21, 6 PM $ 0.0701
-1.06%
$ 44.27 million $ 778,872
Dec 21, 5 PM $ 0.0708
+0.00%
$ 44.74 million $ 1.64 million
Dec 21, 4 PM $ 0.0708
+0.55%
$ 44.74 million $ 1.83 million
Dec 21, 3 PM $ 0.0704
+0.16%
$ 44.5 million $ 1.97 million
Dec 21, 2 PM $ 0.0703
+0.72%
$ 44.43 million $ 1.98 million
Dec 21, 1 PM $ 0.0698
-1.48%
$ 44.11 million $ 1.92 million
Dec 21, 12 PM $ 0.0709
-0.24%
$ 44.77 million $ 1.89 million
Dec 21, 11 AM $ 0.071
+0.22%
$ 44.88 million $ 1.84 million
Dec 21, 10 AM $ 0.0709
-0.16%
$ 44.82 million $ 1.81 million
Dec 21, 9 AM $ 0.0711
+0.34%
$ 44.89 million $ 1.82 million
Dec 21, 8 AM $ 0.0708
+0.44%
$ 44.74 million $ 1.82 million
Dec 21, 7 AM $ 0.0705
+0.03%
$ 44.55 million $ 1.81 million
Dec 21, 6 AM $ 0.0705
+0.03%
$ 44.54 million $ 1.81 million
Dec 21, 5 AM $ 0.0705
-0.13%
$ 44.53 million $ 1.83 million