Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.00635
+0.14%
$4.04 million $309,705
May 24, 11 PM $0.00634
+0.35%
$4.04 million $311,622
May 24, 10 PM $0.00632
+1.15%
$4.02 million $318,735
May 24, 9 PM $0.00625
-1.10%
$3.98 million $320,657
May 24, 8 PM $0.00631
-0.32%
$4.02 million $322,661
May 24, 7 PM $0.00634
+0.00%
$4.03 million $315,987
May 24, 6 PM $0.00634
-0.08%
$4.03 million $297,024
May 24, 5 PM $0.00634
+0.04%
$4.04 million $300,725
May 24, 4 PM $0.00634
+0.39%
$4.04 million $299,734
May 24, 3 PM $0.00631
-0.24%
$4.02 million $295,206
May 24, 2 PM $0.00633
-0.62%
$4.03 million $291,134
May 24, 1 PM $0.00637
-0.47%
$4.05 million $301,669
May 24, 12 PM $0.0064
-0.23%
$4.07 million $315,732
May 24, 11 AM $0.00641
+0.21%
$4.08 million $326,418
May 24, 10 AM $0.0064
-0.22%
$4.07 million $328,314
May 24, 9 AM $0.00641
+0.24%
$4.08 million $329,580
May 24, 8 AM $0.0064
-0.01%
$4.07 million $326,701
May 24, 7 AM $0.0064
-0.39%
$4.07 million $330,776
May 24, 6 AM $0.00642
+0.33%
$4.09 million $329,738
May 24, 5 AM $0.0064
+0.01%
$4.08 million $324,212
May 24, 4 AM $0.0064
+0.18%
$4.07 million $323,176
May 24, 3 AM $0.00639
-0.37%
$4.07 million $322,267
May 24, 2 AM $0.00641
+0.12%
$4.08 million $322,245
May 24, 1 AM $0.0064
+0.31%
$4.08 million $310,096
May 24, 12 AM $0.00638
-0.17%
$4.07 million $293,523
May 23, 11 PM $0.0064
+0.25%
$4.07 million $299,028
May 23, 10 PM $0.00638
-0.13%
$4.06 million $311,245
May 23, 9 PM $0.00639
-1.08%
$4.07 million $316,424
May 23, 8 PM $0.00646
+2.95%
$4.11 million $326,892
May 23, 7 PM $0.00627
+0.22%
$3.99 million $328,277
May 23, 6 PM $0.00626
+0.46%
$3.98 million $332,342
May 23, 5 PM $0.00623
+0.26%
$3.97 million $341,424
May 23, 4 PM $0.00621
-0.02%
$3.96 million $354,893
May 23, 3 PM $0.00621
+0.15%
$3.96 million $358,915
May 23, 2 PM $0.0062
-4.04%
$3.95 million $363,327
May 23, 1 PM $0.00646
+0.76%
$4.12 million $360,034
May 23, 12 PM $0.00642
-0.23%
$4.09 million $348,074
May 23, 11 AM $0.00643
+0.23%
$4.09 million $338,018
May 23, 10 AM $0.00642
+0.11%
$4.09 million $335,055
May 23, 9 AM $0.00641
+0.03%
$4.08 million $333,320
May 23, 8 AM $0.00641
+0.18%
$4.08 million $341,909
May 23, 7 AM $0.00639
-1.85%
$4.07 million $353,458
May 23, 6 AM $0.00651
-0.13%
$4.15 million $356,555
May 23, 5 AM $0.00652
-0.06%
$4.15 million $354,391
May 23, 4 AM $0.00652
-0.22%
$4.15 million $350,117
May 23, 3 AM $0.00654
+0.10%
$4.16 million $348,333
May 23, 2 AM $0.00653
-0.06%
$4.16 million $345,394
May 23, 1 AM $0.00654
+0.20%
$4.16 million $347,001
May 23, 12 AM $0.00652
-0.14%
$4.15 million $356,273
May 22, 11 PM $0.00653
-0.24%
$4.16 million $354,813