GEMS Historical Data

GEMS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0218
-0.53%
$ 13.88 million $ 760,339
Feb 6, 10 PM $ 0.0219
+1.05%
$ 13.95 million $ 787,890
Feb 6, 9 PM $ 0.0217
-0.25%
$ 13.81 million $ 797,297
Feb 6, 8 PM $ 0.0217
-0.32%
$ 13.84 million $ 794,010
Feb 6, 7 PM $ 0.0218
+1.74%
$ 13.89 million $ 775,448
Feb 6, 6 PM $ 0.0214
-0.98%
$ 13.65 million $ 781,346
Feb 6, 5 PM $ 0.0216
+1.68%
$ 13.78 million $ 786,613
Feb 6, 4 PM $ 0.0213
+2.65%
$ 13.55 million $ 796,081
Feb 6, 3 PM $ 0.0207
+0.08%
$ 13.2 million $ 801,754
Feb 6, 2 PM $ 0.0207
+1.19%
$ 13.2 million $ 766,746
Feb 6, 1 PM $ 0.0205
+1.71%
$ 13.03 million $ 741,074
Feb 6, 12 PM $ 0.0201
-0.52%
$ 12.8 million $ 745,656
Feb 6, 11 AM $ 0.0202
+0.15%
$ 12.88 million $ 754,755
Feb 6, 10 AM $ 0.0202
+0.33%
$ 12.85 million $ 787,360
Feb 6, 9 AM $ 0.0201
+2.50%
$ 12.83 million $ 803,533
Feb 6, 8 AM $ 0.0196
-1.30%
$ 12.5 million $ 817,112
Feb 6, 7 AM $ 0.0199
-0.91%
$ 12.65 million $ 823,076
Feb 6, 6 AM $ 0.0201
-2.24%
$ 12.77 million $ 836,807
Feb 6, 5 AM $ 0.0205
+2.60%
$ 13.06 million $ 847,765
Feb 6, 4 AM $ 0.02
+1.06%
$ 12.73 million $ 845,160
Feb 6, 3 AM $ 0.0198
-0.86%
$ 12.6 million $ 847,336
Feb 6, 2 AM $ 0.0199
-1.21%
$ 12.7 million $ 851,209
Feb 6, 1 AM $ 0.0202
+3.06%
$ 12.85 million $ 853,038
Feb 6, 12 AM $ 0.0196
+2.32%
$ 12.47 million $ 843,505
Feb 5, 11 PM $ 0.0191
-2.55%
$ 12.18 million $ 821,681
Feb 5, 10 PM $ 0.0196
+1.50%
$ 12.5 million $ 791,899
Feb 5, 9 PM $ 0.0193
+0.45%
$ 12.31 million $ 778,136
Feb 5, 8 PM $ 0.0193
-3.81%
$ 12.26 million $ 775,683
Feb 5, 7 PM $ 0.02
-1.16%
$ 12.74 million $ 766,383
Feb 5, 6 PM $ 0.0202
-0.94%
$ 12.84 million $ 773,189
Feb 5, 5 PM $ 0.0204
-2.40%
$ 12.96 million $ 782,739
Feb 5, 4 PM $ 0.0209
+2.05%
$ 13.28 million $ 784,014
Feb 5, 3 PM $ 0.0204
-4.40%
$ 13.02 million $ 780,315
Feb 5, 2 PM $ 0.0214
-0.11%
$ 13.62 million $ 792,593
Feb 5, 1 PM $ 0.0214
-0.31%
$ 13.63 million $ 841,193
Feb 5, 12 PM $ 0.0215
-1.16%
$ 13.67 million $ 885,161
Feb 5, 11 AM $ 0.0217
-0.61%
$ 13.82 million $ 891,879
Feb 5, 10 AM $ 0.0219
-1.94%
$ 13.91 million $ 898,173
Feb 5, 9 AM $ 0.0223
+0.82%
$ 14.18 million $ 887,826
Feb 5, 8 AM $ 0.0221
+1.13%
$ 14.05 million $ 869,014
Feb 5, 7 AM $ 0.0219
+0.37%
$ 13.92 million $ 853,228
Feb 5, 6 AM $ 0.0218
-0.63%
$ 13.86 million $ 840,762
Feb 5, 5 AM $ 0.0219
-0.17%
$ 13.95 million $ 831,660
Feb 5, 4 AM $ 0.0219
-0.37%
$ 13.97 million $ 832,691
Feb 5, 3 AM $ 0.022
-1.12%
$ 14.02 million $ 832,468
Feb 5, 2 AM $ 0.0223
-0.74%
$ 14.18 million $ 830,945
Feb 5, 1 AM $ 0.0224
-0.18%
$ 14.28 million $ 836,663
Feb 5, 12 AM $ 0.0225
+0.02%
$ 14.31 million $ 842,139
Feb 4, 11 PM $ 0.0225
+1.16%
$ 14.31 million $ 845,794
Feb 4, 10 PM $ 0.0222
+0.20%
$ 14.14 million $ 845,645