GEMS Historical Data

GEMS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0222
+0.20%
$ 14.14 million $ 845,645
Feb 4, 9 PM $ 0.0222
-2.17%
$ 14.07 million $ 855,441
Feb 4, 8 PM $ 0.0227
-0.39%
$ 14.42 million $ 856,025
Feb 4, 7 PM $ 0.0227
+1.11%
$ 14.48 million $ 848,600
Feb 4, 6 PM $ 0.0225
+1.37%
$ 14.33 million $ 827,820
Feb 4, 5 PM $ 0.0222
-0.51%
$ 14.13 million $ 813,851
Feb 4, 4 PM $ 0.0223
-0.90%
$ 14.21 million $ 808,494
Feb 4, 3 PM $ 0.0225
-1.60%
$ 14.33 million $ 820,024
Feb 4, 2 PM $ 0.0229
-0.84%
$ 14.57 million $ 824,632
Feb 4, 1 PM $ 0.0231
-1.62%
$ 14.69 million $ 775,998
Feb 4, 12 PM $ 0.0235
-1.21%
$ 14.94 million $ 759,168
Feb 4, 11 AM $ 0.0237
-0.35%
$ 15.11 million $ 752,777
Feb 4, 10 AM $ 0.0238
-0.04%
$ 15.16 million $ 719,594
Feb 4, 9 AM $ 0.0238
-0.77%
$ 15.17 million $ 711,323
Feb 4, 8 AM $ 0.024
-0.22%
$ 15.28 million $ 709,872
Feb 4, 7 AM $ 0.0241
+0.31%
$ 15.31 million $ 711,618
Feb 4, 6 AM $ 0.024
+0.61%
$ 15.27 million $ 711,296
Feb 4, 5 AM $ 0.0238
-1.60%
$ 15.17 million $ 730,764
Feb 4, 4 AM $ 0.0242
-0.32%
$ 15.43 million $ 762,277
Feb 4, 3 AM $ 0.0243
+1.43%
$ 15.48 million $ 808,640
Feb 4, 2 AM $ 0.024
-0.64%
$ 15.25 million $ 840,958
Feb 4, 1 AM $ 0.0241
+1.10%
$ 15.36 million $ 857,167
Feb 4, 12 AM $ 0.0238
+0.59%
$ 15.18 million $ 879,706
Feb 3, 11 PM $ 0.0237
-0.30%
$ 15.09 million $ 922,839
Feb 3, 10 PM $ 0.0238
-2.41%
$ 15.14 million $ 951,745
Feb 3, 9 PM $ 0.0244
-0.58%
$ 15.51 million $ 945,403
Feb 3, 8 PM $ 0.0245
+3.88%
$ 15.59 million $ 964,248
Feb 3, 7 PM $ 0.0236
+3.98%
$ 15.01 million $ 995,707
Feb 3, 6 PM $ 0.0227
-3.70%
$ 14.43 million $ 993,680
Feb 3, 5 PM $ 0.0235
-1.55%
$ 14.99 million $ 1.01 million
Feb 3, 4 PM $ 0.0239
-2.54%
$ 15.22 million $ 1.04 million
Feb 3, 3 PM $ 0.0245
+1.75%
$ 15.62 million $ 1.05 million
Feb 3, 2 PM $ 0.0241
-2.07%
$ 15.36 million $ 1.06 million
Feb 3, 1 PM $ 0.0246
+0.43%
$ 15.68 million $ 1.03 million
Feb 3, 12 PM $ 0.0245
+1.00%
$ 15.62 million $ 996,178
Feb 3, 11 AM $ 0.0243
-0.12%
$ 15.47 million $ 987,613
Feb 3, 10 AM $ 0.0243
-0.44%
$ 15.48 million $ 983,588
Feb 3, 9 AM $ 0.0244
-1.11%
$ 15.55 million $ 989,816
Feb 3, 8 AM $ 0.0247
-0.20%
$ 15.72 million $ 1.01 million
Feb 3, 7 AM $ 0.0248
+0.06%
$ 15.76 million $ 1 million
Feb 3, 6 AM $ 0.0247
+0.14%
$ 15.75 million $ 996,337
Feb 3, 5 AM $ 0.0247
-1.25%
$ 15.73 million $ 975,174
Feb 3, 4 AM $ 0.025
+0.45%
$ 15.93 million $ 960,009
Feb 3, 3 AM $ 0.0249
+1.42%
$ 15.86 million $ 946,239
Feb 3, 2 AM $ 0.0246
-1.99%
$ 15.63 million $ 932,167
Feb 3, 1 AM $ 0.0251
+0.13%
$ 15.95 million $ 917,561
Feb 3, 12 AM $ 0.025
-0.03%
$ 15.91 million $ 894,605
Feb 2, 11 PM $ 0.025
-0.12%
$ 15.92 million $ 866,454
Feb 2, 10 PM $ 0.025
+0.37%
$ 15.94 million $ 852,514
Feb 2, 9 PM $ 0.0249
+1.04%
$ 15.87 million $ 880,320