Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.00655
-0.22%
$4.17 million $340,017
May 22, 9 PM $0.00656
+0.19%
$4.18 million $334,505
May 22, 8 PM $0.00655
+0.39%
$4.17 million $321,324
May 22, 7 PM $0.00652
-1.62%
$4.15 million $313,754
May 22, 6 PM $0.00663
-0.98%
$4.22 million $308,491
May 22, 5 PM $0.0067
-0.11%
$4.27 million $297,774
May 22, 4 PM $0.00671
+0.11%
$4.27 million $288,517
May 22, 3 PM $0.0067
+0.21%
$4.27 million $285,429
May 22, 2 PM $0.00669
-0.61%
$4.26 million $282,042
May 22, 1 PM $0.00673
-0.23%
$4.28 million $296,109
May 22, 12 PM $0.00674
-0.32%
$4.29 million $305,911
May 22, 11 AM $0.00676
+0.41%
$4.31 million $302,898
May 22, 10 AM $0.00674
-4.40%
$4.29 million $307,550
May 22, 9 AM $0.00705
+0.12%
$4.49 million $322,923
May 22, 8 AM $0.00704
-0.28%
$4.48 million $335,906
May 22, 7 AM $0.00706
+0.14%
$4.49 million $326,738
May 22, 6 AM $0.00705
-0.36%
$4.49 million $321,585
May 22, 5 AM $0.00707
-0.08%
$4.5 million $324,389
May 22, 4 AM $0.00708
-0.19%
$4.51 million $329,716
May 22, 3 AM $0.00709
-0.07%
$4.52 million $332,082
May 22, 2 AM $0.0071
+0.31%
$4.52 million $334,683
May 22, 1 AM $0.00708
+0.17%
$4.51 million $336,263
May 22, 12 AM $0.00706
-0.26%
$4.5 million $327,749
May 21, 11 PM $0.00708
+0.23%
$4.51 million $318,607
May 21, 10 PM $0.00707
-0.31%
$4.5 million $315,597
May 21, 9 PM $0.00709
-0.09%
$4.51 million $316,417
May 21, 8 PM $0.00709
-0.30%
$4.52 million $324,813
May 21, 7 PM $0.00711
+0.47%
$4.53 million $326,611
May 21, 6 PM $0.00708
-0.51%
$4.51 million $327,555
May 21, 5 PM $0.00712
+4.00%
$4.53 million $335,810
May 21, 4 PM $0.00684
-0.15%
$4.36 million $335,268
May 21, 3 PM $0.00685
+0.41%
$4.36 million $337,899
May 21, 2 PM $0.00683
+0.08%
$4.35 million $342,400
May 21, 1 PM $0.00682
+0.04%
$4.34 million $331,784
May 21, 12 PM $0.00682
+0.25%
$4.34 million $324,460
May 21, 11 AM $0.0068
+0.04%
$4.33 million $323,138
May 21, 10 AM $0.0068
-0.57%
$4.33 million $315,304
May 21, 9 AM $0.00684
-0.50%
$4.35 million $302,149
May 21, 8 AM $0.00687
+0.25%
$4.37 million $281,388
May 21, 7 AM $0.00685
+0.04%
$4.36 million $277,542
May 21, 6 AM $0.00685
-0.18%
$4.36 million $288,460
May 21, 5 AM $0.00686
-0.33%
$4.37 million $304,839
May 21, 4 AM $0.00689
-0.12%
$4.38 million $318,616
May 21, 3 AM $0.00689
+0.15%
$4.39 million $328,791
May 21, 2 AM $0.00688
+0.12%
$4.38 million $330,156
May 21, 1 AM $0.00687
-0.23%
$4.38 million $329,221
May 21, 12 AM $0.00689
+0.68%
$4.39 million $328,450
May 20, 11 PM $0.00684
+0.20%
$4.36 million $329,847
May 20, 10 PM $0.00683
-0.26%
$4.35 million $336,970
May 20, 9 PM $0.00685
-0.21%
$4.36 million $338,338