Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.00685
-0.21%
$4.36 million $338,338
May 20, 8 PM $0.00686
-0.14%
$4.37 million $334,350
May 20, 7 PM $0.00687
+0.17%
$4.38 million $331,219
May 20, 6 PM $0.00686
-0.27%
$4.37 million $327,313
May 20, 5 PM $0.00688
+0.32%
$4.38 million $313,302
May 20, 4 PM $0.00686
-0.28%
$4.37 million $305,345
May 20, 3 PM $0.00688
+0.11%
$4.38 million $309,529
May 20, 2 PM $0.00687
+0.84%
$4.38 million $306,343
May 20, 1 PM $0.00682
-0.81%
$4.34 million $306,942
May 20, 12 PM $0.00687
+0.52%
$4.38 million $313,954
May 20, 11 AM $0.00684
-0.25%
$4.35 million $314,975
May 20, 10 AM $0.00685
+0.04%
$4.36 million $318,261
May 20, 9 AM $0.00685
+0.03%
$4.36 million $329,080
May 20, 8 AM $0.00685
-0.01%
$4.36 million $333,532
May 20, 7 AM $0.00685
-0.14%
$4.36 million $334,380
May 20, 6 AM $0.00686
+0.38%
$4.37 million $327,271
May 20, 5 AM $0.00683
+0.57%
$4.35 million $321,117
May 20, 4 AM $0.00679
-1.11%
$4.33 million $307,054
May 20, 3 AM $0.00687
+0.23%
$4.37 million $305,229
May 20, 2 AM $0.00685
-0.23%
$4.36 million $314,431
May 20, 1 AM $0.00687
+0.08%
$4.37 million $314,707
May 20, 12 AM $0.00686
+0.11%
$4.37 million $323,296
May 19, 11 PM $0.00686
+0.09%
$4.37 million $324,481
May 19, 10 PM $0.00685
-0.41%
$4.36 million $316,298
May 19, 9 PM $0.00688
-0.02%
$4.38 million $315,969
May 19, 8 PM $0.00688
+0.19%
$4.38 million $313,179
May 19, 7 PM $0.00687
-0.13%
$4.37 million $315,719
May 19, 6 PM $0.00688
-0.04%
$4.38 million $318,923
May 19, 5 PM $0.00688
-0.20%
$4.38 million $320,399
May 19, 4 PM $0.00689
+0.58%
$4.39 million $319,897
May 19, 3 PM $0.00685
+0.35%
$4.36 million $314,675
May 19, 2 PM $0.00683
-0.82%
$4.35 million $309,822
May 19, 1 PM $0.00689
+0.06%
$4.39 million $297,721
May 19, 12 PM $0.00688
+0.34%
$4.38 million $288,541
May 19, 11 AM $0.00686
-0.22%
$4.37 million $285,751
May 19, 10 AM $0.00688
+0.08%
$4.38 million $283,980
May 19, 9 AM $0.00687
-0.99%
$4.38 million $278,189
May 19, 8 AM $0.00694
-0.27%
$4.42 million $272,975
May 19, 7 AM $0.00696
+0.14%
$4.43 million $272,756
May 19, 6 AM $0.00695
+0.18%
$4.42 million $270,761
May 19, 5 AM $0.00694
+0.05%
$4.42 million $262,050
May 19, 4 AM $0.00693
+0.10%
$4.42 million $261,498
May 19, 3 AM $0.00693
+0.40%
$4.41 million $253,437
May 19, 2 AM $0.0069
-0.16%
$4.39 million $244,449
May 19, 1 AM $0.00691
-0.53%
$4.4 million $247,209
May 19, 12 AM $0.00695
+0.37%
$4.42 million $250,324
May 18, 11 PM $0.00692
-0.22%
$4.41 million $265,382
May 18, 10 PM $0.00694
-0.10%
$4.42 million $279,727
May 18, 9 PM $0.00694
+0.86%
$4.42 million $282,283
May 18, 8 PM $0.00688
-0.29%
$4.38 million $283,022