Coinranking
GEMS Historical Data
GEMS
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 9 PM | $ 0.0249 | +1.04% | ||
| Feb 2, 8 PM | $ 0.0247 | -0.88% | ||
| Feb 2, 7 PM | $ 0.0249 | -0.48% | ||
| Feb 2, 6 PM | $ 0.025 | -0.35% | ||
| Feb 2, 5 PM | $ 0.0251 | -0.11% | ||
| Feb 2, 4 PM | $ 0.0251 | -0.50% | ||
| Feb 2, 3 PM | $ 0.0253 | +1.48% | ||
| Feb 2, 2 PM | $ 0.0249 | +0.32% | ||
| Feb 2, 1 PM | $ 0.0248 | +0.68% | ||
| Feb 2, 12 PM | $ 0.0247 | +1.05% | ||
| Feb 2, 11 AM | $ 0.0244 | +0.40% | ||
| Feb 2, 10 AM | $ 0.0243 | -0.76% | ||
| Feb 2, 9 AM | $ 0.0245 | +1.85% | ||
| Feb 2, 8 AM | $ 0.024 | +0.87% | ||
| Feb 2, 7 AM | $ 0.0238 | +0.54% | ||
| Feb 2, 6 AM | $ 0.0237 | +1.06% | ||
| Feb 2, 5 AM | $ 0.0234 | -1.88% | ||
| Feb 2, 4 AM | $ 0.0239 | -0.01% | ||
| Feb 2, 3 AM | $ 0.0239 | -1.92% | ||
| Feb 2, 2 AM | $ 0.0244 | -1.25% | ||
| Feb 2, 1 AM | $ 0.0247 | +0.11% | ||
| Feb 2, 12 AM | $ 0.0246 | +1.07% | ||
| Feb 1, 11 PM | $ 0.0244 | -1.84% | ||
| Feb 1, 10 PM | $ 0.0249 | +1.03% | ||
| Feb 1, 9 PM | $ 0.0246 | -1.11% | ||
| Feb 1, 8 PM | $ 0.0249 | +0.11% | ||
| Feb 1, 7 PM | $ 0.0249 | -1.29% | ||
| Feb 1, 6 PM | $ 0.0252 | +1.67% | ||
| Feb 1, 5 PM | $ 0.0248 | +0.03% | ||
| Feb 1, 4 PM | $ 0.0248 | -1.08% | ||
| Feb 1, 3 PM | $ 0.025 | -2.22% | ||
| Feb 1, 2 PM | $ 0.0256 | +0.00% | ||
| Feb 1, 1 PM | $ 0.0256 | -0.56% | ||
| Feb 1, 12 PM | $ 0.0257 | -0.57% | ||
| Feb 1, 11 AM | $ 0.0259 | +1.39% | ||
| Feb 1, 10 AM | $ 0.0255 | -2.09% | ||
| Feb 1, 9 AM | $ 0.0261 | +0.70% | ||
| Feb 1, 8 AM | $ 0.0259 | +0.02% | ||
| Feb 1, 7 AM | $ 0.0259 | -0.41% | ||
| Feb 1, 6 AM | $ 0.026 | -0.39% | ||
| Feb 1, 5 AM | $ 0.0261 | -0.72% | ||
| Feb 1, 4 AM | $ 0.0263 | +0.38% | ||
| Feb 1, 3 AM | $ 0.0262 | -0.63% | ||
| Feb 1, 2 AM | $ 0.0264 | +0.50% | ||
| Feb 1, 1 AM | $ 0.0263 | -0.40% | ||
| Feb 1, 12 AM | $ 0.0264 | +0.32% | ||
| Jan 31, 11 PM | $ 0.0263 | +1.24% | ||
| Jan 31, 10 PM | $ 0.0259 | -0.05% | ||
| Jan 31, 9 PM | $ 0.026 | +1.59% | ||
| Jan 31, 8 PM | $ 0.0256 | -0.52% | ||