GEMS Historical Data

GEMS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0256
-0.52%
$ 16.27 million $ 873,708
Jan 31, 7 PM $ 0.0257
+0.63%
$ 16.35 million $ 875,823
Jan 31, 6 PM $ 0.0255
-1.70%
$ 16.25 million $ 869,107
Jan 31, 5 PM $ 0.026
-3.58%
$ 16.53 million $ 856,332
Jan 31, 4 PM $ 0.0269
-1.19%
$ 17.15 million $ 835,179
Jan 31, 3 PM $ 0.0272
-0.09%
$ 17.35 million $ 815,355
Jan 31, 2 PM $ 0.0273
-3.22%
$ 17.36 million $ 801,772
Jan 31, 1 PM $ 0.0282
-0.40%
$ 17.94 million $ 812,528
Jan 31, 12 PM $ 0.0283
-0.22%
$ 18.02 million $ 800,836
Jan 31, 11 AM $ 0.0284
-0.36%
$ 18.06 million $ 785,239
Jan 31, 10 AM $ 0.0285
+0.05%
$ 18.14 million $ 789,870
Jan 31, 9 AM $ 0.0284
+0.10%
$ 18.11 million $ 797,184
Jan 31, 8 AM $ 0.0284
-1.15%
$ 18.09 million $ 803,604
Jan 31, 7 AM $ 0.0287
-0.52%
$ 18.3 million $ 812,484
Jan 31, 6 AM $ 0.0289
-0.32%
$ 18.4 million $ 857,982
Jan 31, 5 AM $ 0.029
+0.14%
$ 18.46 million $ 896,541
Jan 31, 4 AM $ 0.029
-0.01%
$ 18.44 million $ 910,125
Jan 31, 3 AM $ 0.029
-0.25%
$ 18.44 million $ 929,478
Jan 31, 2 AM $ 0.029
+0.13%
$ 18.48 million $ 914,110
Jan 31, 1 AM $ 0.029
-0.28%
$ 18.47 million $ 871,230
Jan 31, 12 AM $ 0.0291
+0.14%
$ 18.51 million $ 869,213
Jan 30, 11 PM $ 0.029
-0.14%
$ 18.49 million $ 884,196
Jan 30, 10 PM $ 0.0291
+0.07%
$ 18.51 million $ 917,306
Jan 30, 9 PM $ 0.0291
+0.89%
$ 18.5 million $ 952,792
Jan 30, 8 PM $ 0.0288
-2.42%
$ 18.34 million $ 982,846
Jan 30, 7 PM $ 0.0295
+0.37%
$ 18.81 million $ 1.02 million
Jan 30, 6 PM $ 0.0294
+0.77%
$ 18.59 million $ 1.05 million
Jan 30, 5 PM $ 0.0292
-0.31%
$ 18.45 million $ 1.08 million
Jan 30, 4 PM $ 0.0293
-0.23%
$ 18.5 million $ 1.11 million
Jan 30, 3 PM $ 0.0293
+0.02%
$ 18.54 million $ 1.12 million
Jan 30, 2 PM $ 0.0293
+0.14%
$ 18.54 million $ 1.09 million
Jan 30, 1 PM $ 0.0293
-0.40%
$ 18.51 million $ 1.08 million
Jan 30, 12 PM $ 0.0294
-0.70%
$ 18.59 million $ 1.08 million
Jan 30, 11 AM $ 0.0296
+1.00%
$ 18.73 million $ 1.08 million
Jan 30, 10 AM $ 0.0293
+0.37%
$ 18.55 million $ 1.07 million
Jan 30, 9 AM $ 0.0292
-0.44%
$ 18.48 million $ 1.07 million
Jan 30, 8 AM $ 0.0294
-0.27%
$ 18.56 million $ 1.07 million
Jan 30, 7 AM $ 0.0294
+0.75%
$ 18.61 million $ 1.06 million
Jan 30, 6 AM $ 0.0292
-1.14%
$ 18.47 million $ 1.04 million
Jan 30, 5 AM $ 0.0296
-0.13%
$ 18.68 million $ 1.02 million
Jan 30, 4 AM $ 0.0296
+0.51%
$ 18.71 million $ 1 million
Jan 30, 3 AM $ 0.0295
+0.46%
$ 18.61 million $ 983,301
Jan 30, 2 AM $ 0.0293
-0.50%
$ 18.52 million $ 1.01 million
Jan 30, 1 AM $ 0.0295
-2.36%
$ 18.62 million $ 1.06 million
Jan 30, 12 AM $ 0.0302
-0.45%
$ 19.07 million $ 1.08 million
Jan 29, 11 PM $ 0.0303
+0.08%
$ 19.15 million $ 1.1 million
Jan 29, 10 PM $ 0.0303
-0.03%
$ 19.14 million $ 1.08 million
Jan 29, 9 PM $ 0.0303
+0.45%
$ 19.16 million $ 1.03 million
Jan 29, 8 PM $ 0.0302
+0.30%
$ 19.06 million $ 982,977
Jan 29, 7 PM $ 0.0301
+0.84%
$ 19 million $ 941,568