Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.00688
-0.29%
$4.38 million $283,022
May 18, 7 PM $0.0069
+2.00%
$4.4 million $285,111
May 18, 6 PM $0.00677
-1.19%
$4.31 million $284,889
May 18, 5 PM $0.00685
+0.42%
$4.36 million $287,926
May 18, 4 PM $0.00682
-0.37%
$4.34 million $288,241
May 18, 3 PM $0.00685
-0.10%
$4.36 million $288,466
May 18, 2 PM $0.00685
-1.08%
$4.36 million $285,840
May 18, 1 PM $0.00693
-0.91%
$4.41 million $285,376
May 18, 12 PM $0.00699
+0.25%
$4.45 million $281,879
May 18, 11 AM $0.00697
+0.85%
$4.44 million $284,889
May 18, 10 AM $0.00692
-0.09%
$4.4 million $288,321
May 18, 9 AM $0.00692
-0.21%
$4.41 million $283,875
May 18, 8 AM $0.00694
+0.04%
$4.42 million $288,818
May 18, 7 AM $0.00693
+0.13%
$4.42 million $286,097
May 18, 6 AM $0.00693
-0.04%
$4.41 million $282,668
May 18, 5 AM $0.00693
-0.18%
$4.41 million $286,902
May 18, 4 AM $0.00694
+0.23%
$4.42 million $296,445
May 18, 3 AM $0.00693
+0.11%
$4.41 million $307,790
May 18, 2 AM $0.00692
-0.05%
$4.41 million $308,887
May 18, 1 AM $0.00692
+0.23%
$4.41 million $307,899
May 18, 12 AM $0.0069
-0.82%
$4.4 million $310,267
May 17, 11 PM $0.00696
-2.32%
$4.43 million $307,132
May 17, 10 PM $0.00712
-0.63%
$4.54 million $291,823
May 17, 9 PM $0.00717
+0.17%
$4.56 million $286,783
May 17, 8 PM $0.00716
-0.13%
$4.56 million $293,439
May 17, 7 PM $0.00717
+0.19%
$4.56 million $296,503
May 17, 6 PM $0.00715
+0.17%
$4.55 million $292,593
May 17, 5 PM $0.00714
+0.04%
$4.55 million $290,262
May 17, 4 PM $0.00714
-0.09%
$4.55 million $295,879
May 17, 3 PM $0.00715
-0.01%
$4.55 million $309,808
May 17, 2 PM $0.00715
-0.31%
$4.55 million $323,979
May 17, 1 PM $0.00717
-0.13%
$4.56 million $331,786
May 17, 12 PM $0.00718
+0.14%
$4.57 million $343,945
May 17, 11 AM $0.00717
-0.07%
$4.56 million $338,131
May 17, 10 AM $0.00717
+0.17%
$4.57 million $328,756
May 17, 9 AM $0.00716
+0.17%
$4.56 million $327,837
May 17, 8 AM $0.00715
-0.02%
$4.55 million $328,361
May 17, 7 AM $0.00715
+0.14%
$4.55 million $335,257
May 17, 6 AM $0.00714
-0.14%
$4.55 million $336,668
May 17, 5 AM $0.00715
-0.02%
$4.55 million $327,924
May 17, 4 AM $0.00715
+0.29%
$4.55 million $314,870
May 17, 3 AM $0.00713
+0.33%
$4.54 million $302,385
May 17, 2 AM $0.00711
+0.13%
$4.53 million $297,398
May 17, 1 AM $0.0071
-0.30%
$4.52 million $298,292
May 17, 12 AM $0.00712
-0.11%
$4.53 million $292,319
May 16, 11 PM $0.00713
-0.78%
$4.54 million $275,071
May 16, 10 PM $0.00719
+0.22%
$4.58 million $284,455
May 16, 9 PM $0.00717
-0.01%
$4.57 million $296,813
May 16, 8 PM $0.00717
+0.17%
$4.57 million $295,834
May 16, 7 PM $0.00716
-0.14%
$4.56 million $292,245