GEMS Historical Data

GEMS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0302
+0.30%
$ 19.06 million $ 982,977
Jan 29, 7 PM $ 0.0301
+0.84%
$ 19 million $ 941,568
Jan 29, 6 PM $ 0.0298
-1.81%
$ 18.82 million $ 924,213
Jan 29, 5 PM $ 0.0303
-0.29%
$ 19.17 million $ 920,172
Jan 29, 4 PM $ 0.0304
+0.20%
$ 19.19 million $ 938,176
Jan 29, 3 PM $ 0.0304
-2.30%
$ 19.18 million $ 992,196
Jan 29, 2 PM $ 0.0311
-1.80%
$ 19.67 million $ 1.03 million
Jan 29, 1 PM $ 0.0316
+0.03%
$ 20 million $ 1.09 million
Jan 29, 12 PM $ 0.0316
+0.15%
$ 19.99 million $ 1.14 million
Jan 29, 11 AM $ 0.0316
-0.57%
$ 19.96 million $ 1.16 million
Jan 29, 10 AM $ 0.0318
-0.14%
$ 20.07 million $ 1.17 million
Jan 29, 9 AM $ 0.0318
-0.17%
$ 20.1 million $ 1.18 million
Jan 29, 8 AM $ 0.0319
-0.32%
$ 20.13 million $ 1.19 million
Jan 29, 7 AM $ 0.032
+0.12%
$ 20.19 million $ 1.2 million
Jan 29, 6 AM $ 0.0319
+0.05%
$ 20.15 million $ 1.19 million
Jan 29, 5 AM $ 0.0319
-0.37%
$ 20.14 million $ 1.18 million
Jan 29, 4 AM $ 0.032
+0.29%
$ 20.21 million $ 1.2 million
Jan 29, 3 AM $ 0.0319
-0.19%
$ 20.16 million $ 1.19 million
Jan 29, 2 AM $ 0.032
-1.13%
$ 20.19 million $ 1.15 million
Jan 29, 1 AM $ 0.0323
-0.61%
$ 20.42 million $ 1.12 million
Jan 29, 12 AM $ 0.0325
-0.09%
$ 20.55 million $ 1.07 million
Jan 28, 11 PM $ 0.0325
-0.22%
$ 20.56 million $ 1.01 million
Jan 28, 10 PM $ 0.0326
+0.17%
$ 20.61 million $ 984,050
Jan 28, 9 PM $ 0.0326
+0.02%
$ 20.6 million $ 976,988
Jan 28, 8 PM $ 0.0326
-0.15%
$ 20.57 million $ 968,091
Jan 28, 7 PM $ 0.0326
+0.21%
$ 20.57 million $ 983,569
Jan 28, 6 PM $ 0.0325
+0.06%
$ 20.55 million $ 983,798
Jan 28, 5 PM $ 0.0325
+0.26%
$ 20.54 million $ 984,672
Jan 28, 4 PM $ 0.0324
-0.30%
$ 20.49 million $ 991,030
Jan 28, 3 PM $ 0.0325
-0.09%
$ 20.55 million $ 984,711
Jan 28, 2 PM $ 0.0326
-0.66%
$ 20.57 million $ 950,023
Jan 28, 1 PM $ 0.0328
-0.04%
$ 20.71 million $ 883,274
Jan 28, 12 PM $ 0.0328
-0.25%
$ 20.72 million $ 870,793
Jan 28, 11 AM $ 0.0329
+0.57%
$ 20.77 million $ 890,708
Jan 28, 10 AM $ 0.0327
+0.48%
$ 20.65 million $ 895,139
Jan 28, 9 AM $ 0.0325
+0.69%
$ 20.56 million $ 896,034
Jan 28, 8 AM $ 0.0323
-0.47%
$ 20.41 million $ 882,117
Jan 28, 7 AM $ 0.0325
-0.35%
$ 20.52 million $ 878,303
Jan 28, 6 AM $ 0.0326
+0.55%
$ 20.58 million $ 884,777
Jan 28, 5 AM $ 0.0324
+0.02%
$ 20.46 million $ 879,025
Jan 28, 4 AM $ 0.0324
-0.24%
$ 20.46 million $ 872,127
Jan 28, 3 AM $ 0.0325
-0.21%
$ 20.51 million $ 880,494
Jan 28, 2 AM $ 0.0325
-0.30%
$ 20.55 million $ 906,831
Jan 28, 1 AM $ 0.0326
-0.16%
$ 20.62 million $ 520,793
Jan 28, 12 AM $ 0.0327
-0.15%
$ 20.65 million $ 527,857
Jan 27, 11 PM $ 0.0327
+0.29%
$ 20.68 million $ 533,471
Jan 27, 10 PM $ 0.0326
+0.10%
$ 20.62 million $ 533,158
Jan 27, 9 PM $ 0.0326
+0.03%
$ 20.57 million $ 538,916
Jan 27, 8 PM $ 0.0326
+1.17%
$ 20.59 million $ 546,456
Jan 27, 7 PM $ 0.0322
+0.10%
$ 20.35 million $ 530,489