Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $0.00717
+0.10%
$4.56 million $294,020
May 16, 5 PM $0.00716
+0.20%
$4.56 million $296,942
May 16, 4 PM $0.00715
-0.27%
$4.55 million $291,902
May 16, 3 PM $0.00717
+0.04%
$4.56 million $283,499
May 16, 2 PM $0.00716
+0.08%
$4.56 million $271,567
May 16, 1 PM $0.00716
+0.02%
$4.56 million $263,956
May 16, 12 PM $0.00716
-0.02%
$4.56 million $283,442
May 16, 11 AM $0.00716
+0.12%
$4.56 million $297,856
May 16, 10 AM $0.00715
-0.02%
$4.55 million $300,293
May 16, 9 AM $0.00715
-0.89%
$4.55 million $299,994
May 16, 8 AM $0.00722
-0.06%
$4.6 million $300,701
May 16, 7 AM $0.00722
-0.95%
$4.6 million $314,250
May 16, 6 AM $0.00729
-0.42%
$4.64 million $329,911
May 16, 5 AM $0.00732
+0.03%
$4.66 million $345,027
May 16, 4 AM $0.00732
-0.17%
$4.66 million $355,132
May 16, 3 AM $0.00733
-0.10%
$4.67 million $361,680
May 16, 2 AM $0.00734
+0.07%
$4.67 million $381,270
May 16, 1 AM $0.00733
+0.11%
$4.67 million $398,923
May 16, 12 AM $0.00732
+0.12%
$4.66 million $406,354
May 15, 11 PM $0.00731
+0.29%
$4.66 million $417,568
May 15, 10 PM $0.00729
+0.28%
$4.64 million $424,621
May 15, 9 PM $0.00727
-0.98%
$4.63 million $417,925
May 15, 8 PM $0.00735
-0.12%
$4.68 million $412,310
May 15, 7 PM $0.00735
+0.37%
$4.68 million $411,764
May 15, 6 PM $0.00733
+0.04%
$4.67 million $412,258
May 15, 5 PM $0.00732
+0.10%
$4.66 million $410,624
May 15, 4 PM $0.00731
+0.31%
$4.65 million $416,720
May 15, 3 PM $0.00729
+0.57%
$4.64 million $425,023
May 15, 2 PM $0.00724
-0.72%
$4.61 million $437,787
May 15, 1 PM $0.00731
+11.40%
$4.66 million $443,528
May 15, 12 PM $0.00656
+2.82%
$4.18 million $405,116
May 15, 11 AM $0.00638
-0.11%
$4.06 million $385,752
May 15, 10 AM $0.00639
+0.37%
$4.07 million $386,381
May 15, 9 AM $0.00636
-0.21%
$4.05 million $387,833
May 15, 8 AM $0.00638
+0.55%
$4.06 million $387,540
May 15, 7 AM $0.00634
+0.15%
$4.04 million $373,500
May 15, 6 AM $0.00633
+0.35%
$4.03 million $361,419
May 15, 5 AM $0.00631
-0.75%
$4.02 million $355,077
May 15, 4 AM $0.00636
-0.30%
$4.05 million $363,974
May 15, 3 AM $0.00638
-0.24%
$4.06 million $375,356
May 15, 2 AM $0.00639
-0.07%
$4.07 million $367,991
May 15, 1 AM $0.0064
-0.42%
$4.07 million $356,473
May 15, 12 AM $0.00642
+0.25%
$4.09 million $356,656
May 14, 11 PM $0.0064
-0.67%
$4.08 million $351,186
May 14, 10 PM $0.00645
-0.08%
$4.11 million $343,231
May 14, 9 PM $0.00645
+0.08%
$4.11 million $338,770
May 14, 8 PM $0.00645
+0.01%
$4.11 million $342,286
May 14, 7 PM $0.00645
-0.48%
$4.11 million $339,693
May 14, 6 PM $0.00648
-0.23%
$4.13 million $340,265
May 14, 5 PM $0.00649
+0.54%
$4.14 million $341,056