Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.00649
+0.54%
$4.14 million $341,056
May 14, 4 PM $0.00646
-0.06%
$4.11 million $345,474
May 14, 3 PM $0.00646
+0.50%
$4.11 million $333,516
May 14, 2 PM $0.00643
+1.41%
$4.09 million $318,415
May 14, 1 PM $0.00634
-0.20%
$4.04 million $314,304
May 14, 12 PM $0.00636
+0.31%
$4.05 million $312,626
May 14, 11 AM $0.00634
-0.39%
$4.03 million $310,919
May 14, 10 AM $0.00636
+0.22%
$4.05 million $312,321
May 14, 9 AM $0.00635
-0.40%
$4.04 million $308,948
May 14, 8 AM $0.00637
-0.05%
$4.06 million $315,770
May 14, 7 AM $0.00638
-0.16%
$4.06 million $324,373
May 14, 6 AM $0.00639
+0.05%
$4.07 million $325,990
May 14, 5 AM $0.00638
+0.60%
$4.06 million $325,437
May 14, 4 AM $0.00634
+0.56%
$4.04 million $314,658
May 14, 3 AM $0.00631
-0.32%
$4.02 million $301,055
May 14, 2 AM $0.00633
-0.65%
$4.03 million $294,251
May 14, 1 AM $0.00637
-0.02%
$4.06 million $283,956
May 14, 12 AM $0.00637
+0.24%
$4.06 million $272,797
May 13, 11 PM $0.00636
+0.00%
$4.05 million $278,611
May 13, 10 PM $0.00636
+0.07%
$4.05 million $294,236
May 13, 9 PM $0.00635
-0.21%
$4.04 million $305,578
May 13, 8 PM $0.00637
+0.30%
$4.05 million $305,571
May 13, 7 PM $0.00635
-0.17%
$4.04 million $315,700
May 13, 6 PM $0.00636
+0.10%
$4.05 million $320,141
May 13, 5 PM $0.00635
+0.93%
$4.04 million $319,720
May 13, 4 PM $0.00629
-0.09%
$4.01 million $327,905
May 13, 3 PM $0.00631
-1.09%
$4.02 million $342,565
May 13, 2 PM $0.00638
+0.32%
$4.06 million $360,015
May 13, 1 PM $0.00636
-0.86%
$4.05 million $363,909
May 13, 12 PM $0.00641
-0.92%
$4.08 million $386,918
May 13, 11 AM $0.00647
-0.39%
$4.12 million $395,554
May 13, 10 AM $0.0065
-0.45%
$4.14 million $390,276
May 13, 9 AM $0.00653
+0.28%
$4.16 million $390,947
May 13, 8 AM $0.00651
+0.61%
$4.14 million $382,764
May 13, 7 AM $0.00647
-0.12%
$4.12 million $367,097
May 13, 6 AM $0.00648
+0.18%
$4.12 million $363,571
May 13, 5 AM $0.00646
-0.22%
$4.12 million $358,371
May 13, 4 AM $0.00648
+0.19%
$4.13 million $358,774
May 13, 3 AM $0.00647
+0.40%
$4.12 million $367,108
May 13, 2 AM $0.00644
+0.00%
$4.1 million $376,467
May 13, 1 AM $0.00644
+0.44%
$4.1 million $383,769
May 13, 12 AM $0.00641
+0.31%
$4.08 million $384,246
May 12, 11 PM $0.00639
-0.43%
$4.07 million $375,009
May 12, 10 PM $0.00642
-0.10%
$4.09 million $355,280
May 12, 9 PM $0.00643
+0.06%
$4.09 million $343,449
May 12, 8 PM $0.00642
-0.04%
$4.09 million $339,707
May 12, 7 PM $0.00643
+0.16%
$4.09 million $337,005
May 12, 6 PM $0.00642
+0.18%
$4.09 million $344,688
May 12, 5 PM $0.0064
+0.65%
$4.08 million $346,466
May 12, 4 PM $0.00636
-0.02%
$4.05 million $334,585