GEMS Historical Data

GEMS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0322
+0.10%
$ 20.35 million $ 530,489
Jan 27, 6 PM $ 0.0322
+1.55%
$ 20.27 million $ 549,603
Jan 27, 5 PM $ 0.0317
-1.95%
$ 19.98 million $ 550,739
Jan 27, 4 PM $ 0.0323
+1.66%
$ 20.41 million $ 527,812
Jan 27, 3 PM $ 0.0318
+0.53%
$ 20.08 million $ 506,872
Jan 27, 2 PM $ 0.0316
+0.46%
$ 19.96 million $ 504,461
Jan 27, 1 PM $ 0.0315
-0.21%
$ 19.88 million $ 538,782
Jan 27, 12 PM $ 0.0315
-0.11%
$ 19.92 million $ 573,011
Jan 27, 11 AM $ 0.0316
+0.43%
$ 19.94 million $ 585,609
Jan 27, 10 AM $ 0.0314
-0.16%
$ 19.86 million $ 597,502
Jan 27, 9 AM $ 0.0315
-0.37%
$ 19.89 million $ 602,541
Jan 27, 8 AM $ 0.0316
-0.24%
$ 19.97 million $ 966,984
Jan 27, 7 AM $ 0.0317
+0.02%
$ 20.02 million $ 964,386
Jan 27, 6 AM $ 0.0317
-0.29%
$ 20.02 million $ 964,790
Jan 27, 5 AM $ 0.0318
-0.15%
$ 20.06 million $ 967,013
Jan 27, 4 AM $ 0.0318
+0.03%
$ 20.1 million $ 969,397
Jan 27, 3 AM $ 0.0318
-0.04%
$ 20.09 million $ 965,345
Jan 27, 2 AM $ 0.0318
+0.47%
$ 20.1 million $ 941,371
Jan 27, 1 AM $ 0.0317
+0.32%
$ 20 million $ 921,983
Jan 27, 12 AM $ 0.0316
-0.39%
$ 19.94 million $ 936,497
Jan 26, 11 PM $ 0.0317
+0.15%
$ 20.02 million $ 973,263
Jan 26, 10 PM $ 0.0316
+0.00%
$ 19.99 million $ 989,362
Jan 26, 9 PM $ 0.0316
+1.00%
$ 20 million $ 981,975
Jan 26, 8 PM $ 0.0313
-0.78%
$ 19.8 million $ 997,339
Jan 26, 7 PM $ 0.0316
-0.22%
$ 19.96 million $ 983,724
Jan 26, 6 PM $ 0.0316
+0.65%
$ 19.99 million $ 955,241
Jan 26, 5 PM $ 0.0314
+0.35%
$ 19.86 million $ 941,523
Jan 26, 4 PM $ 0.0313
-0.13%
$ 19.79 million $ 941,854
Jan 26, 3 PM $ 0.0314
-0.55%
$ 19.82 million $ 983,579
Jan 26, 2 PM $ 0.0315
+0.45%
$ 19.93 million $ 1.03 million
Jan 26, 1 PM $ 0.0314
+0.11%
$ 19.85 million $ 999,012
Jan 26, 12 PM $ 0.0314
+0.44%
$ 19.83 million $ 960,865
Jan 26, 11 AM $ 0.0312
-0.20%
$ 19.74 million $ 947,075
Jan 26, 10 AM $ 0.0313
+0.52%
$ 19.78 million $ 960,425
Jan 26, 9 AM $ 0.0311
-0.86%
$ 19.67 million $ 978,464
Jan 26, 8 AM $ 0.0314
+0.09%
$ 19.85 million $ 1 million
Jan 26, 7 AM $ 0.0314
+0.57%
$ 19.83 million $ 1.05 million
Jan 26, 6 AM $ 0.0312
+0.73%
$ 19.72 million $ 1.07 million
Jan 26, 5 AM $ 0.031
+0.19%
$ 19.57 million $ 1.08 million
Jan 26, 4 AM $ 0.0309
+0.75%
$ 19.53 million $ 1.11 million
Jan 26, 3 AM $ 0.0307
-0.85%
$ 19.39 million $ 1.11 million
Jan 26, 2 AM $ 0.0309
-0.64%
$ 19.55 million $ 1.11 million
Jan 26, 1 AM $ 0.0311
+1.43%
$ 19.67 million $ 1.1 million
Jan 26, 12 AM $ 0.0307
+0.89%
$ 19.4 million $ 1.07 million
Jan 25, 11 PM $ 0.0304
+0.60%
$ 19.23 million $ 1.03 million
Jan 25, 10 PM $ 0.0302
-1.08%
$ 19.11 million $ 1.01 million
Jan 25, 9 PM $ 0.0306
+0.43%
$ 19.32 million $ 1 million
Jan 25, 8 PM $ 0.0304
-0.09%
$ 19.24 million $ 975,611
Jan 25, 7 PM $ 0.0305
-1.33%
$ 19.25 million $ 988,826
Jan 25, 6 PM $ 0.0309
-1.16%
$ 19.51 million $ 997,845