GEMS Historical Data

GEMS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0309
-1.16%
$ 19.51 million $ 997,845
Jan 25, 5 PM $ 0.0312
-0.56%
$ 19.74 million $ 1.02 million
Jan 25, 4 PM $ 0.0314
-0.99%
$ 19.85 million $ 1.04 million
Jan 25, 3 PM $ 0.0318
-0.14%
$ 20.06 million $ 1.01 million
Jan 25, 2 PM $ 0.0318
-0.32%
$ 20.09 million $ 947,610
Jan 25, 1 PM $ 0.0319
+0.04%
$ 20.16 million $ 958,516
Jan 25, 12 PM $ 0.0319
+0.18%
$ 20.14 million $ 1.02 million
Jan 25, 11 AM $ 0.0318
-0.41%
$ 20.11 million $ 1.04 million
Jan 25, 10 AM $ 0.032
+0.47%
$ 20.19 million $ 1 million
Jan 25, 9 AM $ 0.0318
+0.12%
$ 20.1 million $ 973,409
Jan 25, 8 AM $ 0.0318
-0.33%
$ 20.08 million $ 938,425
Jan 25, 7 AM $ 0.0319
-0.13%
$ 20.14 million $ 883,226
Jan 25, 6 AM $ 0.0319
-0.23%
$ 20.16 million $ 853,728
Jan 25, 5 AM $ 0.032
+0.15%
$ 20.21 million $ 841,694
Jan 25, 4 AM $ 0.0319
+0.09%
$ 20.18 million $ 810,224
Jan 25, 3 AM $ 0.0319
-0.35%
$ 20.16 million $ 796,709
Jan 25, 2 AM $ 0.032
+0.05%
$ 20.23 million $ 800,280
Jan 25, 1 AM $ 0.032
-0.08%
$ 20.22 million $ 829,366
Jan 25, 12 AM $ 0.032
+0.11%
$ 20.24 million $ 850,052
Jan 24, 11 PM $ 0.032
-0.40%
$ 20.22 million $ 864,160
Jan 24, 10 PM $ 0.0321
+0.25%
$ 20.3 million $ 893,122
Jan 24, 9 PM $ 0.032
-0.10%
$ 20.25 million $ 945,041
Jan 24, 8 PM $ 0.0321
+0.07%
$ 20.27 million $ 973,404
Jan 24, 7 PM $ 0.0321
-0.32%
$ 20.26 million $ 955,981
Jan 24, 6 PM $ 0.0322
+0.11%
$ 20.32 million $ 934,357
Jan 24, 5 PM $ 0.0321
+0.14%
$ 20.3 million $ 919,549
Jan 24, 4 PM $ 0.0321
-0.07%
$ 20.27 million $ 926,897
Jan 24, 3 PM $ 0.0321
+0.09%
$ 20.29 million $ 945,664
Jan 24, 2 PM $ 0.0319
-0.70%
$ 20.15 million $ 977,040
Jan 24, 1 PM $ 0.0321
+0.03%
$ 20.29 million $ 954,259
Jan 24, 12 PM $ 0.0321
-0.11%
$ 20.29 million $ 891,652
Jan 24, 11 AM $ 0.0321
+0.12%
$ 20.31 million $ 864,929
Jan 24, 10 AM $ 0.0321
-0.03%
$ 20.27 million $ 867,981
Jan 24, 9 AM $ 0.0321
-0.12%
$ 20.29 million $ 870,301
Jan 24, 8 AM $ 0.0321
+0.03%
$ 20.31 million $ 876,274
Jan 24, 7 AM $ 0.0321
+0.02%
$ 20.31 million $ 912,843
Jan 24, 6 AM $ 0.0321
+0.22%
$ 20.3 million $ 929,586
Jan 24, 5 AM $ 0.0321
-0.15%
$ 20.26 million $ 916,542
Jan 24, 4 AM $ 0.0321
+0.15%
$ 20.3 million $ 919,548
Jan 24, 3 AM $ 0.0321
-0.02%
$ 20.27 million $ 939,464
Jan 24, 2 AM $ 0.0321
+0.04%
$ 20.27 million $ 944,593
Jan 24, 1 AM $ 0.0321
+0.07%
$ 20.26 million $ 919,492
Jan 24, 12 AM $ 0.032
+0.00%
$ 20.25 million $ 904,976
Jan 23, 11 PM $ 0.032
-0.23%
$ 20.25 million $ 909,973
Jan 23, 10 PM $ 0.0321
+0.32%
$ 20.28 million $ 936,642
Jan 23, 9 PM $ 0.032
+0.23%
$ 20.22 million $ 951,999
Jan 23, 8 PM $ 0.0319
-0.35%
$ 20.17 million $ 939,538
Jan 23, 7 PM $ 0.032
-1.00%
$ 20.24 million $ 951,855
Jan 23, 6 PM $ 0.0324
+0.06%
$ 20.45 million $ 963,300
Jan 23, 5 PM $ 0.0324
+0.59%
$ 20.45 million $ 956,439