Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.00636
-0.02%
$4.05 million $334,585
May 12, 3 PM $0.00636
-0.23%
$4.05 million $316,076
May 12, 2 PM $0.00638
-0.35%
$4.06 million $303,200
May 12, 1 PM $0.0064
-0.52%
$4.07 million $299,596
May 12, 12 PM $0.00643
+0.08%
$4.1 million $282,445
May 12, 11 AM $0.00643
-0.08%
$4.09 million $277,881
May 12, 10 AM $0.00643
-0.20%
$4.1 million $277,390
May 12, 9 AM $0.00645
+0.17%
$4.1 million $285,629
May 12, 8 AM $0.00643
-0.48%
$4.1 million $296,072
May 12, 7 AM $0.00647
-0.12%
$4.12 million $305,061
May 12, 6 AM $0.00648
-0.26%
$4.13 million $305,738
May 12, 5 AM $0.0065
+0.14%
$4.14 million $307,804
May 12, 4 AM $0.00649
-0.02%
$4.13 million $319,554
May 12, 3 AM $0.00649
-0.32%
$4.13 million $255,212
May 12, 2 AM $0.00651
+0.17%
$4.15 million $257,331
May 12, 1 AM $0.0065
-0.96%
$4.14 million $253,014
May 12, 12 AM $0.00656
-0.30%
$4.18 million $250,202
May 11, 11 PM $0.00658
-0.09%
$4.19 million $252,583
May 11, 10 PM $0.00659
+0.13%
$4.2 million $254,984
May 11, 9 PM $0.00658
+0.03%
$4.19 million $258,096
May 11, 8 PM $0.00658
+0.04%
$4.19 million $260,025
May 11, 7 PM $0.00658
+0.01%
$4.19 million $255,826
May 11, 6 PM $0.00658
+0.05%
$4.19 million $248,666
May 11, 5 PM $0.00658
+0.38%
$4.19 million $247,912
May 11, 4 PM $0.00655
+0.00%
$4.17 million $246,677
May 11, 3 PM $0.00655
+0.72%
$4.17 million $250,346
May 11, 2 PM $0.00651
-0.43%
$4.14 million $250,723
May 11, 1 PM $0.00654
-0.23%
$4.16 million $249,068
May 11, 12 PM $0.00655
-0.24%
$4.17 million $250,657
May 11, 11 AM $0.00657
+0.11%
$4.18 million $251,919
May 11, 10 AM $0.00656
-0.01%
$4.18 million $252,318
May 11, 9 AM $0.00656
-0.19%
$4.18 million $248,630
May 11, 8 AM $0.00657
+0.27%
$4.19 million $252,143
May 11, 7 AM $0.00656
-0.08%
$4.17 million $256,545
May 11, 6 AM $0.00656
-0.04%
$4.18 million $257,158
May 11, 5 AM $0.00656
+0.05%
$4.18 million $257,005
May 11, 4 AM $0.00656
+1.17%
$4.18 million $248,721
May 11, 3 AM $0.00649
+0.90%
$4.13 million $249,927
May 11, 2 AM $0.00643
-0.64%
$4.09 million $249,828
May 11, 1 AM $0.00647
+0.47%
$4.12 million $252,871
May 11, 12 AM $0.00644
-0.90%
$4.1 million $255,229
May 10, 11 PM $0.0065
+0.12%
$4.14 million $258,748
May 10, 10 PM $0.00649
+1.83%
$4.13 million $265,174
May 10, 9 PM $0.00637
+0.00%
$4.06 million $269,099
May 10, 8 PM $0.00636
-1.49%
$4.05 million $269,583
May 10, 7 PM $0.00646
+0.07%
$4.11 million $268,277
May 10, 6 PM $0.00645
-0.17%
$4.11 million $261,572
May 10, 5 PM $0.00646
+0.70%
$4.12 million $259,326
May 10, 4 PM $0.00642
-0.01%
$4.09 million $256,382
May 10, 3 PM $0.00642
+0.69%
$4.09 million $248,271