Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.00638
+0.05%
$4.06 million $247,536
May 10, 1 PM $0.00637
+0.17%
$4.06 million $249,798
May 10, 12 PM $0.00636
+0.12%
$4.05 million $250,035
May 10, 11 AM $0.00635
-0.14%
$4.05 million $252,226
May 10, 10 AM $0.00636
-0.02%
$4.05 million $259,107
May 10, 9 AM $0.00636
-0.14%
$4.05 million $257,718
May 10, 8 AM $0.00637
+0.01%
$4.05 million $241,827
May 10, 7 AM $0.00637
-0.04%
$4.05 million $230,450
May 10, 6 AM $0.00637
+0.18%
$4.06 million $230,044
May 10, 5 AM $0.00636
-0.09%
$4.05 million $238,754
May 10, 4 AM $0.00636
-0.08%
$4.05 million $245,558
May 10, 3 AM $0.00637
+0.12%
$4.06 million $253,281
May 10, 2 AM $0.00636
+0.13%
$4.05 million $253,979
May 10, 1 AM $0.00635
+0.01%
$4.05 million $257,000
May 10, 12 AM $0.00636
-0.14%
$4.05 million $256,122
May 9, 11 PM $0.00637
-0.05%
$4.06 million $254,782
May 9, 10 PM $0.00637
-0.05%
$4.06 million $253,654
May 9, 9 PM $0.00638
+0.09%
$4.06 million $263,334
May 9, 8 PM $0.00638
-0.09%
$4.06 million $270,802
May 9, 7 PM $0.00638
+0.10%
$4.06 million $287,274
May 9, 6 PM $0.00637
+0.01%
$4.06 million $296,146
May 9, 5 PM $0.00637
+0.37%
$4.06 million $305,975
May 9, 4 PM $0.00635
+0.19%
$4.04 million $311,098
May 9, 3 PM $0.00633
+0.28%
$4.03 million $314,934
May 9, 2 PM $0.00631
-0.28%
$4.02 million $321,282
May 9, 1 PM $0.00633
-0.10%
$4.03 million $323,609
May 9, 12 PM $0.00633
-0.03%
$4.03 million $320,101
May 9, 11 AM $0.00633
+0.03%
$4.03 million $315,210
May 9, 10 AM $0.00633
+0.10%
$4.03 million $312,545
May 9, 9 AM $0.00632
-0.26%
$4.03 million $314,225
May 9, 8 AM $0.00634
+0.02%
$4.04 million $315,212
May 9, 7 AM $0.00634
+0.17%
$4.04 million $319,804
May 9, 6 AM $0.00633
-0.03%
$4.03 million $324,740
May 9, 5 AM $0.00633
+0.09%
$4.03 million $316,785
May 9, 4 AM $0.00632
-0.08%
$4.03 million $308,017
May 9, 3 AM $0.00633
-0.11%
$4.03 million $292,901
May 9, 2 AM $0.00634
+0.05%
$4.04 million $284,597
May 9, 1 AM $0.00634
+0.32%
$4.04 million $279,132
May 9, 12 AM $0.00632
+0.35%
$4.02 million $281,693
May 8, 11 PM $0.0063
-0.17%
$4.01 million $281,695
May 8, 10 PM $0.00631
-0.05%
$4.02 million $277,672
May 8, 9 PM $0.00631
+0.37%
$4.02 million $268,599
May 8, 8 PM $0.00629
-0.39%
$4 million $270,368
May 8, 7 PM $0.00631
-0.08%
$4.02 million $254,819
May 8, 6 PM $0.00633
+0.36%
$4.03 million $336,485
May 8, 5 PM $0.0063
+0.91%
$4.01 million $330,362
May 8, 4 PM $0.00625
-0.05%
$3.98 million $326,416
May 8, 3 PM $0.00625
+0.07%
$3.98 million $323,798
May 8, 2 PM $0.00624
+0.61%
$3.97 million $325,637
May 8, 1 PM $0.0062
-0.47%
$3.95 million $333,424