GEMS Historical Data

GEMS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0324
+0.59%
$ 20.45 million $ 956,439
Jan 23, 4 PM $ 0.0322
+0.66%
$ 20.32 million $ 955,208
Jan 23, 3 PM $ 0.032
+1.10%
$ 20.19 million $ 955,784
Jan 23, 2 PM $ 0.0316
-0.70%
$ 19.96 million $ 948,077
Jan 23, 1 PM $ 0.0318
-0.12%
$ 20.11 million $ 957,557
Jan 23, 12 PM $ 0.0319
-0.19%
$ 20.13 million $ 982,414
Jan 23, 11 AM $ 0.0319
+0.42%
$ 20.17 million $ 1.01 million
Jan 23, 10 AM $ 0.0318
+0.38%
$ 20.09 million $ 1.01 million
Jan 23, 9 AM $ 0.0317
-0.17%
$ 20.01 million $ 1.01 million
Jan 23, 8 AM $ 0.0317
-0.78%
$ 20.04 million $ 1.02 million
Jan 23, 7 AM $ 0.032
+0.28%
$ 20.2 million $ 1 million
Jan 23, 6 AM $ 0.0319
-1.00%
$ 20.15 million $ 993,429
Jan 23, 5 AM $ 0.0322
-0.23%
$ 20.36 million $ 1.01 million
Jan 23, 4 AM $ 0.0323
+0.28%
$ 20.4 million $ 1.01 million
Jan 23, 3 AM $ 0.0322
+0.17%
$ 20.35 million $ 1 million
Jan 23, 2 AM $ 0.0321
-0.68%
$ 20.31 million $ 1.01 million
Jan 23, 1 AM $ 0.0324
+0.51%
$ 20.45 million $ 1.03 million
Jan 23, 12 AM $ 0.0322
+0.10%
$ 20.35 million $ 1.05 million
Jan 22, 11 PM $ 0.0322
+0.09%
$ 20.33 million $ 1.04 million
Jan 22, 10 PM $ 0.0321
-0.01%
$ 20.3 million $ 996,456
Jan 22, 9 PM $ 0.0321
+0.46%
$ 20.31 million $ 929,878
Jan 22, 8 PM $ 0.032
-0.57%
$ 20.23 million $ 924,310
Jan 22, 7 PM $ 0.0322
+0.34%
$ 20.33 million $ 927,030
Jan 22, 6 PM $ 0.0321
-0.50%
$ 20.25 million $ 956,115
Jan 22, 5 PM $ 0.0322
+0.29%
$ 20.35 million $ 992,414
Jan 22, 4 PM $ 0.0321
+0.12%
$ 20.29 million $ 786,112
Jan 22, 3 PM $ 0.0321
-0.03%
$ 20.26 million $ 930,858
Jan 22, 2 PM $ 0.0321
-1.09%
$ 20.25 million $ 935,611
Jan 22, 1 PM $ 0.0324
-0.50%
$ 20.49 million $ 938,470
Jan 22, 12 PM $ 0.0326
+0.10%
$ 20.6 million $ 911,577
Jan 22, 11 AM $ 0.0326
-0.48%
$ 20.57 million $ 890,236
Jan 22, 10 AM $ 0.0327
-0.39%
$ 20.67 million $ 927,682
Jan 22, 9 AM $ 0.0328
+0.22%
$ 20.75 million $ 950,422
Jan 22, 8 AM $ 0.0328
+0.04%
$ 20.7 million $ 941,365
Jan 22, 7 AM $ 0.0327
-0.57%
$ 20.69 million $ 938,140
Jan 22, 6 AM $ 0.0329
+0.10%
$ 20.81 million $ 949,902
Jan 22, 5 AM $ 0.0329
-0.16%
$ 20.79 million $ 962,332
Jan 22, 4 AM $ 0.0329
+0.30%
$ 20.81 million $ 958,988
Jan 22, 3 AM $ 0.0328
-0.19%
$ 20.74 million $ 964,153
Jan 22, 2 AM $ 0.0329
-0.40%
$ 20.78 million $ 979,884
Jan 22, 1 AM $ 0.033
+0.68%
$ 20.87 million $ 984,091
Jan 22, 12 AM $ 0.0328
+0.89%
$ 20.72 million $ 971,455
Jan 21, 11 PM $ 0.0325
-1.08%
$ 20.54 million $ 969,315
Jan 21, 10 PM $ 0.0329
-0.58%
$ 20.77 million $ 961,481
Jan 21, 9 PM $ 0.0331
+0.11%
$ 20.89 million $ 951,338
Jan 21, 8 PM $ 0.033
-0.75%
$ 20.87 million $ 946,066
Jan 21, 7 PM $ 0.0333
+4.32%
$ 21.03 million $ 942,682
Jan 21, 6 PM $ 0.0319
+0.97%
$ 20.16 million $ 899,920
Jan 21, 5 PM $ 0.0316
-0.13%
$ 19.97 million $ 863,233
Jan 21, 4 PM $ 0.0316
-3.32%
$ 20.01 million $ 860,730