Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.0062
-0.47%
$3.95 million $333,424
May 8, 12 PM $0.00623
-1.33%
$3.97 million $335,925
May 8, 11 AM $0.00632
+1.51%
$4.02 million $336,507
May 8, 10 AM $0.00622
+0.17%
$3.96 million $331,717
May 8, 9 AM $0.00621
+0.01%
$3.96 million $327,119
May 8, 8 AM $0.00621
+0.19%
$3.96 million $324,216
May 8, 7 AM $0.0062
+0.24%
$3.95 million $316,679
May 8, 6 AM $0.00619
-0.28%
$3.94 million $327,015
May 8, 5 AM $0.0062
+0.02%
$3.95 million $338,257
May 8, 4 AM $0.0062
-0.11%
$3.95 million $349,575
May 8, 3 AM $0.00621
+0.27%
$3.95 million $360,255
May 8, 2 AM $0.00619
-0.34%
$3.94 million $368,961
May 8, 1 AM $0.00621
-0.03%
$3.96 million $369,867
May 8, 12 AM $0.00622
-0.25%
$3.96 million $361,493
May 7, 11 PM $0.00623
+0.18%
$3.97 million $354,832
May 7, 10 PM $0.00622
-0.23%
$3.96 million $351,007
May 7, 9 PM $0.00623
+0.13%
$3.97 million $340,097
May 7, 8 PM $0.00623
-0.28%
$3.96 million $335,442
May 7, 7 PM $0.00624
-0.19%
$3.97 million $355,888
May 7, 6 PM $0.00625
-0.07%
$3.98 million $363,328
May 7, 5 PM $0.00625
+0.29%
$3.98 million $359,661
May 7, 4 PM $0.00623
-0.17%
$3.97 million $361,643
May 7, 3 PM $0.00625
-0.14%
$3.98 million $368,561
May 7, 2 PM $0.00626
-0.61%
$3.99 million $362,160
May 7, 1 PM $0.0063
-0.74%
$4.01 million $344,610
May 7, 12 PM $0.00635
+0.14%
$4.04 million $342,213
May 7, 11 AM $0.00634
+0.09%
$4.04 million $344,195
May 7, 10 AM $0.00633
-0.05%
$4.03 million $346,595
May 7, 9 AM $0.00633
-0.15%
$4.03 million $353,842
May 7, 8 AM $0.00635
-0.35%
$4.04 million $361,139
May 7, 7 AM $0.00637
+0.40%
$4.06 million $360,808
May 7, 6 AM $0.00634
+0.18%
$4.04 million $350,951
May 7, 5 AM $0.00633
+0.21%
$4.03 million $339,613
May 7, 4 AM $0.00632
+0.33%
$4.03 million $333,539
May 7, 3 AM $0.00631
+0.11%
$4.02 million $327,358
May 7, 2 AM $0.0063
-0.38%
$4.01 million $316,022
May 7, 1 AM $0.00632
-0.15%
$4.03 million $310,489
May 7, 12 AM $0.00634
-0.79%
$4.04 million $311,763
May 6, 11 PM $0.00639
+0.20%
$4.07 million $313,735
May 6, 10 PM $0.00638
-0.27%
$4.06 million $312,349
May 6, 9 PM $0.0064
+0.29%
$4.07 million $312,451
May 6, 8 PM $0.00637
-0.08%
$4.06 million $322,324
May 6, 7 PM $0.00638
+0.02%
$4.06 million $324,271
May 6, 6 PM $0.00638
-0.06%
$4.06 million $335,454
May 6, 5 PM $0.00638
-0.30%
$4.06 million $344,101
May 6, 4 PM $0.0064
+0.00%
$4.08 million $344,557
May 6, 3 PM $0.00641
-0.09%
$4.08 million $351,259
May 6, 2 PM $0.00641
-0.41%
$4.08 million $353,273
May 6, 1 PM $0.00644
-1.52%
$4.1 million $351,186
May 6, 12 PM $0.00654
-0.23%
$4.16 million $349,982